|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 53.15 | -0.99% | 1.59% | 1,199 | 1,751 | -552 | 252 | 240 | 12 |
| 2022-12-30 | 53.68 | -1.32% | 1.09% | 807 | 1,200 | -393 | 0 | 0 | 0 |
| 2022-12-29 | 54.40 | -1.45% | 1.26% | 938 | 1,303 | -365 | 0 | 0 | 0 |
| 2022-12-28 | 55.20 | -1.95% | 1.54% | 1,259 | 1,691 | -431 | 57 | 163 | -106 |
| 2022-12-27 | 56.30 | 2.51% | 1.86% | 1,757 | 1,384 | 373 | 101 | 0 | 101 |
| 2022-12-26 | 54.92 | -1.10% | 1.99% | 1,627 | 1,961 | -335 | 0 | 200 | -200 |
| 2022-12-23 | 55.53 | 3.70% | 2.91% | 2,960 | 1,618 | 1,343 | 295 | 0 | 295 |
| 2022-12-22 | 53.55 | -3.91% | 2.08% | 1,474 | 2,417 | -943 | 192 | 108 | 84 |
| 2022-12-21 | 55.73 | -3.88% | 1.51% | 982 | 2,006 | -1,024 | 0 | 106 | -106 |
| 2022-12-20 | 57.98 | 1.40% | 2.59% | 2,744 | 1,955 | 789 | 0 | 0 | 0 |
| 2022-12-19 | 57.18 | -4.06% | 2.45% | 2,026 | 2,401 | -374 | 0 | 0 | 0 |
| 2022-12-16 | 59.60 | 0.93% | 3.38% | 3,524 | 2,614 | 910 | 355 | 0 | 355 |
| 2022-12-15 | 59.05 | 2.82% | 2.23% | 2,647 | 1,566 | 1,081 | 476 | 0 | 476 |
| 2022-12-14 | 57.43 | -0.40% | 0.98% | 827 | 1,084 | -257 | 0 | 0 | 0 |
| 2022-12-13 | 57.66 | -0.91% | 1.62% | 1,177 | 1,820 | -642 | 0 | 0 | 0 |
| 2022-12-12 | 58.19 | -0.09% | 1.54% | 1,463 | 1,627 | -163 | 0 | 0 | 0 |
| 2022-12-09 | 58.24 | 0.33% | 1.64% | 1,261 | 2,021 | -760 | 0 | 223 | -223 |
| 2022-12-08 | 58.05 | -1.61% | 2.27% | 1,763 | 2,608 | -845 | 0 | 300 | -300 |
| 2022-12-07 | 59.00 | 1.50% | 2.52% | 2,456 | 2,398 | 58 | 149 | 299 | -150 |
| 2022-12-06 | 58.13 | 2.49% | 3.13% | 2,945 | 2,721 | 224 | 234 | 0 | 234 |
| 2022-12-05 | 56.72 | -0.07% | 2.61% | 1,902 | 2,903 | -1,000 | 0 | 194 | -194 |
| 2022-12-02 | 56.76 | -1.63% | 2.20% | 1,650 | 2,305 | -655 | 215 | 101 | 113 |
| 2022-12-01 | 57.70 | 3.26% | 4.54% | 4,879 | 3,094 | 1,785 | 123 | 0 | 123 |
| 2022-11-30 | 55.88 | 6.03% | 5.68% | 4,981 | 4,329 | 652 | 294 | 54 | 240 |
| 2022-11-29 | 52.70 | -1.35% | 3.66% | 2,580 | 3,473 | -894 | 380 | 369 | 12 |
| 2022-11-28 | 53.42 | -2.43% | 2.32% | 1,638 | 2,550 | -911 | 0 | 278 | -278 |
| 2022-11-25 | 54.75 | -2.68% | 1.81% | 1,438 | 2,064 | -626 | 0 | 0 | 0 |
| 2022-11-24 | 56.26 | 0.45% | 1.85% | 1,588 | 1,734 | -146 | 0 | 0 | 0 |
| 2022-11-23 | 56.01 | 0.02% | 2.60% | 2,345 | 2,125 | 220 | 0 | 0 | 0 |
| 2022-11-22 | 56.00 | -3.95% | 3.85% | 2,374 | 3,884 | -1,510 | 427 | 343 | 84 |
| 2022-11-21 | 58.30 | -1.12% | 4.23% | 3,560 | 3,722 | -162 | 117 | 130 | -13 |
| 2022-11-18 | 58.96 | -2.79% | 8.14% | 4,843 | 8,195 | -3,351 | 670 | 809 | -139 |
| 2022-11-17 | 60.65 | 1.56% | 3.55% | 2,651 | 3,741 | -1,090 | 109 | 117 | -7 |
| 2022-11-16 | 59.72 | 0.62% | 3.68% | 3,317 | 3,630 | -314 | 521 | 181 | 340 |
| 2022-11-15 | 59.35 | 3.67% | 6.29% | 5,586 | 4,727 | 859 | 491 | 132 | 359 |
| 2022-11-14 | 57.25 | -4.60% | 5.17% | 4,743 | 4,062 | 682 | 300 | 227 | 73 |
| 2022-11-11 | 60.01 | -0.51% | 6.85% | 5,278 | 7,439 | -2,160 | 785 | 1,957 | -1,172 |
| 2022-11-10 | 60.32 | 2.00% | 8.56% | 8,750 | 7,052 | 1,698 | 2,438 | 1,692 | 746 |
| 2022-11-09 | 59.14 | -3.27% | 6.53% | 5,780 | 5,927 | -147 | 1,323 | 295 | 1,029 |
| 2022-11-08 | 61.14 | -6.37% | 7.58% | 6,009 | 7,084 | -1,075 | 778 | 930 | -153 |
| 2022-11-07 | 65.30 | 6.84% | 10.28% | 11,883 | 7,427 | 4,456 | 3,518 | 1,365 | 2,153 |
| 2022-11-04 | 61.12 | 10.01% | 9.54% | 8,513 | 8,489 | 25 | 2,771 | 2,231 | 540 |
| 2022-11-03 | 55.56 | 3.14% | 9.74% | 8,075 | 7,420 | 655 | 733 | 639 | 93 |
| 2022-11-02 | 53.87 | 10.01% | 7.91% | 5,539 | 5,565 | -26 | 376 | 1,304 | -928 |
| 2022-11-01 | 48.97 | 8.10% | 7.31% | 5,901 | 4,156 | 1,745 | 498 | 0 | 498 |
| 2022-10-31 | 45.30 | -1.52% | 4.81% | 2,731 | 3,481 | -750 | 0 | 0 | 0 |
| 2022-10-28 | 46.00 | -2.75% | 3.25% | 1,723 | 3,207 | -1,484 | 109 | 324 | -215 |
| 2022-10-27 | 47.30 | 0.90% | 2.28% | 2,032 | 1,602 | 429 | 103 | 0 | 103 |
| 2022-10-26 | 46.88 | -0.36% | 2.89% | 1,968 | 2,370 | -401 | 124 | 285 | -160 |
| 2022-10-25 | 47.05 | -1.16% | 2.93% | 2,203 | 2,346 | -142 | 205 | 0 | 205 |
