|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 193.70 | 2.47% | 1.71% | 5,135 | 5,230 | -95 | 120 | 935 | -815 |
| 2022-12-30 | 189.04 | -2.61% | 1.46% | 3,252 | 6,002 | -2,749 | 150 | 365 | -216 |
| 2022-12-29 | 194.10 | 0.98% | 1.14% | 4,094 | 3,349 | 745 | 695 | 145 | 550 |
| 2022-12-28 | 192.21 | -0.82% | 1.58% | 5,728 | 4,259 | 1,469 | 1,624 | 0 | 1,624 |
| 2022-12-27 | 193.80 | 4.14% | 1.74% | 6,519 | 3,869 | 2,650 | 653 | 0 | 653 |
| 2022-12-26 | 186.09 | 0.16% | 1.45% | 3,856 | 4,461 | -605 | 185 | 188 | -3 |
| 2022-12-23 | 185.79 | 2.82% | 1.18% | 4,581 | 2,508 | 2,073 | 383 | 0 | 383 |
| 2022-12-22 | 180.70 | 0.11% | 1.01% | 3,364 | 2,727 | 637 | 136 | 0 | 136 |
| 2022-12-21 | 180.50 | 1.08% | 1.09% | 3,277 | 3,030 | 247 | 59 | 335 | -276 |
| 2022-12-20 | 178.57 | -1.07% | 1.19% | 2,809 | 3,405 | -596 | 119 | 285 | -166 |
| 2022-12-19 | 180.50 | -4.14% | 2.12% | 5,049 | 7,196 | -2,147 | 691 | 426 | 264 |
| 2022-12-16 | 188.30 | -4.25% | 1.85% | 4,564 | 6,996 | -2,432 | 226 | 581 | -355 |
| 2022-12-15 | 196.65 | 0.15% | 1.07% | 3,381 | 3,496 | -115 | 234 | 148 | 86 |
| 2022-12-14 | 196.35 | -0.57% | 1.16% | 3,146 | 3,929 | -782 | 518 | 0 | 518 |
| 2022-12-13 | 197.47 | -1.57% | 1.85% | 5,189 | 6,381 | -1,192 | 917 | 694 | 224 |
| 2022-12-12 | 200.61 | -1.47% | 1.93% | 4,758 | 6,919 | -2,161 | 468 | 798 | -330 |
| 2022-12-09 | 203.60 | 2.57% | 3.40% | 11,188 | 9,370 | 1,818 | 383 | 509 | -126 |
| 2022-12-08 | 198.49 | 0.38% | 2.45% | 7,165 | 7,570 | -405 | 674 | 1,011 | -337 |
| 2022-12-07 | 197.74 | 2.54% | 3.88% | 11,770 | 11,006 | 764 | 2,348 | 2,495 | -147 |
| 2022-12-06 | 192.84 | 2.43% | 2.65% | 8,625 | 6,773 | 1,852 | 1,013 | 528 | 485 |
| 2022-12-05 | 188.26 | -0.85% | 2.66% | 6,856 | 8,367 | -1,512 | 329 | 2,444 | -2,115 |
| 2022-12-02 | 189.88 | -0.70% | 2.28% | 5,657 | 8,000 | -2,343 | 197 | 1,325 | -1,129 |
| 2022-12-01 | 191.21 | 3.58% | 5.19% | 14,962 | 13,042 | 1,920 | 3,455 | 2,744 | 712 |
| 2022-11-30 | 184.60 | -2.41% | 6.79% | 15,618 | 18,056 | -2,438 | 4,554 | 3,515 | 1,039 |
| 2022-11-29 | 189.15 | 1.99% | 3.66% | 10,415 | 8,815 | 1,600 | 986 | 1,422 | -436 |
| 2022-11-28 | 185.46 | -1.71% | 1.78% | 4,973 | 5,248 | -275 | 111 | 531 | -419 |
| 2022-11-25 | 188.68 | -0.48% | 1.78% | 4,137 | 6,354 | -2,216 | 130 | 583 | -453 |
| 2022-11-24 | 189.59 | 0.25% | 1.80% | 5,268 | 5,471 | -203 | 888 | 860 | 28 |
| 2022-11-23 | 189.11 | -1.35% | 3.07% | 6,798 | 10,217 | -3,419 | 758 | 289 | 469 |
| 2022-11-22 | 191.70 | -2.65% | 2.68% | 6,995 | 8,831 | -1,836 | 901 | 992 | -91 |
| 2022-11-21 | 196.91 | -3.21% | 5.15% | 11,622 | 16,358 | -4,736 | 983 | 1,879 | -896 |
| 2022-11-18 | 203.45 | 1.02% | 5.25% | 15,318 | 15,563 | -244 | 3,284 | 3,418 | -135 |
| 2022-11-17 | 201.40 | -0.64% | 3.77% | 9,760 | 12,307 | -2,547 | 2,224 | 3,668 | -1,443 |
| 2022-11-16 | 202.70 | -0.84% | 2.92% | 7,116 | 10,274 | -3,158 | 1,594 | 851 | 744 |
| 2022-11-15 | 204.41 | -0.77% | 6.28% | 15,541 | 18,542 | -3,001 | 2,517 | 2,812 | -295 |
| 2022-11-14 | 205.99 | 1.59% | 2.97% | 10,016 | 8,864 | 1,152 | 1,711 | 1,897 | -186 |
| 2022-11-11 | 202.77 | -0.60% | 3.40% | 9,858 | 10,192 | -334 | 1,347 | 1,147 | 199 |
| 2022-11-10 | 204.00 | -2.25% | 3.73% | 9,371 | 12,213 | -2,842 | 1,236 | 3,421 | -2,185 |
| 2022-11-09 | 208.70 | 0.34% | 2.50% | 8,062 | 7,475 | 587 | 1,180 | 912 | 268 |
| 2022-11-08 | 208.00 | -4.74% | 5.68% | 15,212 | 16,064 | -852 | 3,525 | 2,116 | 1,408 |
| 2022-11-07 | 218.35 | -1.00% | 3.23% | 8,506 | 11,832 | -3,327 | 646 | 1,641 | -995 |
| 2022-11-04 | 220.55 | -1.35% | 4.04% | 11,230 | 14,511 | -3,281 | 2,044 | 2,522 | -478 |
| 2022-11-03 | 223.56 | 1.90% | 5.31% | 16,700 | 16,676 | 24 | 3,219 | 3,849 | -631 |
| 2022-11-02 | 219.40 | 0.88% | 4.94% | 16,591 | 13,194 | 3,397 | 4,488 | 2,023 | 2,465 |
| 2022-11-01 | 217.49 | -2.47% | 8.50% | 20,721 | 25,519 | -4,798 | 8,044 | 8,983 | -815 |
| 2022-10-31 | 223.00 | -3.04% | 5.34% | 18,250 | 16,136 | 2,113 | 4,530 | 2,740 | 1,790 |
| 2022-10-28 | 230.00 | -3.12% | 4.27% | 11,886 | 16,281 | -4,395 | 2,758 | 1,648 | 1,110 |
| 2022-10-27 | 237.40 | -0.98% | 3.90% | 12,467 | 14,246 | -1,779 | 2,021 | 2,608 | -587 |
| 2022-10-26 | 239.75 | 2.94% | 5.63% | 20,888 | 17,490 | 3,398 | 5,514 | 2,714 | 2,800 |
| 2022-10-25 | 232.90 | -6.84% | 6.62% | 21,092 | 22,611 | -1,519 | 6,208 | 5,300 | 908 |
