|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 93.00 | 3.16% | 0.58% | 2,131 | 1,632 | 499 | 140 | 0 | 140 |
| 2022-12-30 | 90.15 | -0.11% | 0.49% | 1,670 | 1,411 | 260 | 168 | 0 | 168 |
| 2022-12-29 | 90.25 | 0.27% | 0.39% | 1,164 | 1,254 | -91 | 0 | 0 | 0 |
| 2022-12-28 | 90.01 | -1.62% | 0.74% | 2,782 | 1,833 | 950 | 359 | 55 | 304 |
| 2022-12-27 | 91.49 | 0.76% | 0.62% | 2,284 | 1,308 | 976 | 383 | 101 | 282 |
| 2022-12-26 | 90.80 | 1.43% | 0.64% | 1,845 | 1,926 | -82 | 0 | 284 | -284 |
| 2022-12-23 | 89.52 | -1.43% | 0.63% | 2,017 | 1,716 | 301 | 102 | 117 | -15 |
| 2022-12-22 | 90.82 | -0.86% | 0.51% | 1,465 | 1,658 | -194 | 152 | 0 | 152 |
| 2022-12-21 | 91.61 | -3.21% | 0.72% | 2,173 | 2,569 | -395 | 105 | 0 | 105 |
| 2022-12-20 | 94.65 | -0.79% | 0.39% | 1,232 | 1,315 | -83 | 0 | 0 | 0 |
| 2022-12-19 | 95.40 | -3.02% | 0.71% | 1,778 | 2,589 | -811 | 100 | 0 | 100 |
| 2022-12-16 | 98.37 | -2.05% | 0.63% | 1,892 | 2,474 | -582 | 0 | 119 | -119 |
| 2022-12-15 | 100.43 | 1.16% | 0.84% | 3,083 | 2,159 | 924 | 0 | 100 | -100 |
| 2022-12-14 | 99.28 | -1.95% | 1.19% | 3,542 | 4,161 | -619 | 375 | 441 | -66 |
| 2022-12-13 | 101.25 | -2.12% | 0.76% | 2,557 | 2,591 | -34 | 0 | 0 | 0 |
| 2022-12-12 | 103.44 | 4.43% | 1.48% | 5,385 | 3,438 | 1,947 | 335 | 0 | 335 |
| 2022-12-09 | 99.05 | 0.12% | 2.21% | 5,568 | 7,690 | -2,122 | 767 | 1,469 | -702 |
| 2022-12-08 | 98.93 | -1.48% | 1.15% | 3,838 | 4,074 | -236 | 426 | 0 | 426 |
| 2022-12-07 | 100.42 | -2.90% | 1.20% | 3,279 | 4,693 | -1,414 | 105 | 0 | 105 |
| 2022-12-06 | 103.42 | 0.58% | 1.21% | 4,392 | 3,727 | 665 | 217 | 0 | 217 |
| 2022-12-05 | 102.82 | 0.31% | 1.06% | 3,781 | 2,787 | 994 | 0 | 127 | -127 |
| 2022-12-02 | 102.50 | -0.76% | 0.76% | 2,600 | 2,582 | 18 | 151 | 108 | 43 |
| 2022-12-01 | 103.29 | 2.99% | 1.53% | 5,448 | 4,572 | 876 | 641 | 490 | 151 |
| 2022-11-30 | 100.29 | 1.44% | 2.11% | 7,382 | 5,904 | 1,478 | 1,956 | 894 | 1,062 |
| 2022-11-29 | 98.87 | 5.99% | 1.80% | 5,948 | 4,665 | 1,283 | 492 | 796 | -305 |
| 2022-11-28 | 93.28 | -2.38% | 1.15% | 3,619 | 3,044 | 575 | 291 | 0 | 291 |
| 2022-11-25 | 95.55 | -1.92% | 0.76% | 2,537 | 2,379 | 157 | 0 | 0 | 0 |
| 2022-11-24 | 97.42 | -2.15% | 0.92% | 2,972 | 3,408 | -436 | 0 | 442 | -442 |
| 2022-11-23 | 99.56 | -0.86% | 1.13% | 3,738 | 3,766 | -28 | 596 | 424 | 172 |
| 2022-11-22 | 100.42 | -1.38% | 1.69% | 5,622 | 5,144 | 478 | 374 | 0 | 374 |
| 2022-11-21 | 101.83 | -2.09% | 1.27% | 3,517 | 4,439 | -922 | 223 | 401 | -178 |
| 2022-11-18 | 104.00 | -4.41% | 2.45% | 6,710 | 9,139 | -2,430 | 782 | 920 | -138 |
| 2022-11-17 | 108.80 | 6.26% | 3.11% | 12,504 | 7,131 | 5,373 | 2,530 | 528 | 2,002 |
| 2022-11-16 | 102.39 | 1.12% | 3.35% | 10,632 | 9,457 | 1,175 | 1,818 | 1,598 | 220 |
| 2022-11-15 | 101.26 | 11.91% | 3.97% | 14,131 | 8,997 | 5,134 | 3,464 | 906 | 2,558 |
| 2022-11-14 | 90.48 | 4.95% | 1.43% | 4,984 | 3,371 | 1,613 | 634 | 118 | 515 |
| 2022-11-11 | 86.21 | 1.66% | 1.34% | 3,547 | 3,677 | -131 | 389 | 215 | 174 |
| 2022-11-10 | 84.80 | -3.46% | 0.98% | 3,102 | 2,850 | 253 | 137 | 0 | 137 |
| 2022-11-09 | 87.84 | 0.05% | 0.66% | 1,928 | 2,132 | -204 | 247 | 142 | 106 |
| 2022-11-08 | 87.80 | -1.18% | 0.71% | 1,957 | 2,471 | -515 | 0 | 236 | -236 |
| 2022-11-07 | 88.85 | -0.16% | 0.94% | 2,677 | 2,921 | -243 | 53 | 167 | -114 |
| 2022-11-04 | 88.99 | 0.77% | 1.30% | 3,805 | 3,752 | 52 | 268 | 259 | 9 |
| 2022-11-03 | 88.31 | 2.73% | 1.56% | 5,065 | 3,055 | 2,009 | 573 | 0 | 573 |
| 2022-11-02 | 85.96 | 0.75% | 0.98% | 3,148 | 2,536 | 611 | 204 | 0 | 204 |
| 2022-11-01 | 85.32 | -0.71% | 1.04% | 3,053 | 3,123 | -70 | 234 | 171 | 63 |
| 2022-10-31 | 85.93 | 4.28% | 1.79% | 5,357 | 4,798 | 559 | 674 | 310 | 364 |
| 2022-10-28 | 82.40 | -2.47% | 1.14% | 2,494 | 3,527 | -1,034 | 0 | 0 | 0 |
| 2022-10-27 | 84.49 | 1.37% | 1.20% | 4,117 | 2,525 | 1,592 | 394 | 0 | 394 |
| 2022-10-26 | 83.35 | 2.72% | 0.89% | 2,807 | 1,914 | 893 | 0 | 0 | 0 |
| 2022-10-25 | 81.14 | 2.76% | 1.08% | 3,623 | 2,302 | 1,321 | 777 | 0 | 777 |
