|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 315.85 | 0.06% | 4.70% | 39,422 | 42,168 | -2,746 | 11,506 | 14,217 | -2,711 |
| 2022-12-30 | 315.65 | 2.82% | 2.90% | 31,609 | 20,992 | 10,617 | 9,185 | 5,892 | 3,294 |
| 2022-12-29 | 307.00 | -1.22% | 1.88% | 19,037 | 16,379 | 2,658 | 5,690 | 3,101 | 2,589 |
| 2022-12-28 | 310.80 | -0.28% | 2.50% | 20,734 | 21,987 | -1,252 | 4,608 | 4,913 | -305 |
| 2022-12-27 | 311.68 | 3.89% | 3.76% | 38,620 | 24,729 | 13,891 | 13,573 | 6,693 | 6,880 |
| 2022-12-26 | 300.00 | 12.35% | 4.14% | 42,041 | 23,332 | 18,709 | 14,086 | 5,268 | 8,818 |
| 2022-12-23 | 267.02 | -5.58% | 3.42% | 28,132 | 25,082 | 3,050 | 7,849 | 4,406 | 3,442 |
| 2022-12-22 | 282.80 | -2.15% | 2.39% | 18,671 | 22,567 | -3,895 | 4,134 | 5,360 | -1,226 |
| 2022-12-21 | 289.02 | -4.51% | 3.14% | 22,471 | 31,334 | -8,862 | 5,765 | 8,435 | -2,671 |
| 2022-12-20 | 302.67 | -2.05% | 2.23% | 16,670 | 22,319 | -5,649 | 2,208 | 5,021 | -2,813 |
| 2022-12-19 | 308.99 | 1.39% | 2.67% | 25,867 | 21,787 | 4,080 | 10,068 | 3,908 | 6,160 |
| 2022-12-16 | 304.74 | -6.52% | 4.00% | 28,055 | 40,999 | -12,944 | 8,950 | 12,232 | -3,281 |
| 2022-12-15 | 326.00 | 1.28% | 1.73% | 17,660 | 16,620 | 1,040 | 4,620 | 3,874 | 746 |
| 2022-12-14 | 321.87 | -3.05% | 2.47% | 20,412 | 28,590 | -8,178 | 4,862 | 9,185 | -4,324 |
| 2022-12-13 | 332.00 | -2.35% | 3.09% | 25,293 | 33,515 | -8,222 | 8,877 | 12,340 | -3,463 |
| 2022-12-12 | 340.00 | -1.61% | 2.52% | 26,157 | 23,863 | 2,294 | 6,013 | 8,120 | -2,107 |
| 2022-12-09 | 345.58 | -0.41% | 4.75% | 54,291 | 37,711 | 16,580 | 19,202 | 8,825 | 10,377 |
| 2022-12-08 | 347.01 | 6.08% | 4.33% | 51,181 | 31,811 | 19,370 | 21,595 | 9,674 | 11,922 |
| 2022-12-07 | 327.13 | 2.38% | 4.07% | 39,901 | 32,327 | 7,574 | 13,490 | 8,868 | 4,622 |
| 2022-12-06 | 319.53 | 1.76% | 3.92% | 32,658 | 36,315 | -3,657 | 8,277 | 11,738 | -3,461 |
| 2022-12-05 | 314.00 | -8.35% | 7.10% | 44,829 | 71,191 | -26,362 | 16,595 | 39,803 | -23,208 |
| 2022-12-02 | 342.62 | 6.24% | 4.63% | 54,724 | 29,404 | 25,321 | 26,576 | 9,632 | 16,943 |
| 2022-12-01 | 322.50 | -1.68% | 3.06% | 27,420 | 31,933 | -4,513 | 10,314 | 11,617 | -1,303 |
| 2022-11-30 | 328.00 | 3.61% | 3.08% | 29,705 | 33,266 | -3,561 | 11,908 | 13,652 | -1,744 |
| 2022-11-29 | 316.56 | -5.22% | 3.62% | 28,970 | 38,196 | -9,226 | 9,363 | 12,899 | -3,536 |
| 2022-11-28 | 334.00 | 3.78% | 4.05% | 41,865 | 33,029 | 8,836 | 14,246 | 10,840 | 3,406 |
| 2022-11-25 | 321.82 | -4.79% | 3.43% | 28,475 | 36,322 | -7,847 | 8,869 | 15,848 | -6,979 |
| 2022-11-24 | 338.00 | 5.89% | 6.53% | 72,001 | 50,221 | 21,780 | 36,825 | 23,287 | 13,538 |
| 2022-11-23 | 319.20 | 6.50% | 5.17% | 50,187 | 41,152 | 9,035 | 23,835 | 16,041 | 7,794 |
| 2022-11-22 | 299.72 | -2.13% | 2.67% | 20,555 | 26,611 | -6,056 | 8,027 | 9,941 | -1,914 |
| 2022-11-21 | 306.23 | -1.38% | 3.16% | 25,092 | 32,696 | -7,603 | 8,551 | 8,856 | -304 |
| 2022-11-18 | 310.50 | 3.25% | 3.99% | 35,507 | 33,075 | 2,432 | 15,436 | 11,733 | 3,703 |
| 2022-11-17 | 300.72 | -2.84% | 3.16% | 25,454 | 30,179 | -4,725 | 9,363 | 9,873 | -510 |
| 2022-11-16 | 309.50 | -3.35% | 3.78% | 30,946 | 35,431 | -4,485 | 10,713 | 10,291 | 422 |
| 2022-11-15 | 320.24 | 2.33% | 3.99% | 36,243 | 36,907 | -663 | 13,407 | 10,485 | 2,922 |
| 2022-11-14 | 312.95 | -2.14% | 4.05% | 34,423 | 35,354 | -932 | 12,282 | 7,195 | 5,087 |
| 2022-11-11 | 319.80 | -3.50% | 5.18% | 42,616 | 49,773 | -7,158 | 16,454 | 21,144 | -4,690 |
| 2022-11-10 | 331.40 | -0.35% | 2.88% | 25,758 | 27,967 | -2,209 | 9,772 | 8,629 | 1,143 |
| 2022-11-09 | 332.57 | -5.98% | 4.26% | 36,863 | 44,442 | -7,579 | 14,091 | 15,773 | -1,682 |
| 2022-11-08 | 353.72 | -2.38% | 3.13% | 29,845 | 33,992 | -4,148 | 13,139 | 14,498 | -1,359 |
| 2022-11-07 | 362.36 | -0.04% | 3.49% | 37,838 | 36,731 | 1,107 | 14,203 | 13,515 | 687 |
| 2022-11-04 | 362.50 | 6.07% | 5.24% | 57,898 | 44,302 | 13,596 | 23,663 | 16,404 | 7,259 |
| 2022-11-03 | 341.77 | 3.87% | 6.24% | 58,067 | 51,489 | 6,578 | 29,948 | 26,435 | 3,513 |
| 2022-11-02 | 329.05 | 5.90% | 6.51% | 60,611 | 51,661 | 8,950 | 24,564 | 22,646 | 1,918 |
| 2022-11-01 | 310.71 | 0.72% | 4.73% | 41,835 | 41,050 | 785 | 14,703 | 17,800 | -3,096 |
| 2022-10-31 | 308.50 | -3.31% | 6.19% | 52,880 | 52,653 | 227 | 25,892 | 23,142 | 2,750 |
| 2022-10-28 | 319.05 | -8.84% | 8.62% | 77,102 | 71,131 | 5,971 | 42,178 | 33,465 | 8,713 |
| 2022-10-27 | 350.00 | -11.48% | 6.10% | 49,434 | 73,719 | -24,285 | 22,691 | 37,620 | -14,929 |
| 2022-10-26 | 395.40 | -0.65% | 3.22% | 35,416 | 35,212 | 204 | 13,295 | 15,854 | -2,560 |
| 2022-10-25 | 398.00 | 6.70% | 4.17% | 63,096 | 31,686 | 31,410 | 36,578 | 10,817 | 25,761 |
