|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 61.09 | 0.31% | 2.57% | 5,533 | 5,076 | 457 | 507 | 107 | 400 |
| 2022-12-30 | 60.90 | -2.25% | 2.06% | 4,219 | 4,620 | -401 | 297 | 288 | 9 |
| 2022-12-29 | 62.30 | -0.43% | 2.61% | 4,926 | 6,016 | -1,090 | 140 | 312 | -172 |
| 2022-12-28 | 62.57 | -3.04% | 4.00% | 5,163 | 7,240 | -2,078 | 647 | 987 | -340 |
| 2022-12-27 | 64.53 | -3.33% | 6.24% | 9,505 | 7,733 | 1,772 | 1,665 | 557 | 1,109 |
| 2022-12-26 | 66.75 | -3.53% | 5.13% | 7,200 | 8,928 | -1,729 | 443 | 976 | -533 |
| 2022-12-23 | 69.19 | 0.33% | 6.53% | 11,545 | 8,299 | 3,246 | 2,145 | 256 | 1,889 |
| 2022-12-22 | 68.96 | -2.85% | 4.17% | 6,255 | 7,702 | -1,447 | 1,158 | 473 | 685 |
| 2022-12-21 | 70.98 | -1.53% | 4.42% | 7,100 | 8,038 | -938 | 1,154 | 818 | 336 |
| 2022-12-20 | 72.08 | -4.93% | 5.93% | 10,340 | 10,411 | -70 | 2,584 | 1,600 | 984 |
| 2022-12-19 | 75.82 | -3.82% | 6.30% | 11,270 | 11,473 | -203 | 2,929 | 1,566 | 1,363 |
| 2022-12-16 | 78.83 | -2.92% | 5.90% | 9,368 | 12,140 | -2,772 | 1,214 | 1,608 | -394 |
| 2022-12-15 | 81.20 | 2.14% | 7.16% | 13,747 | 12,124 | 1,623 | 3,815 | 2,213 | 1,602 |
| 2022-12-14 | 79.50 | -6.67% | 11.22% | 15,425 | 22,845 | -7,420 | 2,358 | 2,716 | -357 |
| 2022-12-13 | 85.18 | -7.76% | 12.55% | 19,246 | 25,814 | -6,568 | 3,870 | 5,715 | -1,846 |
| 2022-12-12 | 92.35 | -2.57% | 12.56% | 21,471 | 28,618 | -7,147 | 8,283 | 8,201 | 83 |
| 2022-12-09 | 94.79 | 7.73% | 15.83% | 32,510 | 29,534 | 2,975 | 11,093 | 9,828 | 1,265 |
| 2022-12-08 | 87.99 | -0.05% | 10.65% | 20,054 | 21,393 | -1,339 | 6,368 | 4,945 | 1,423 |
| 2022-12-07 | 88.03 | 6.01% | 11.99% | 25,095 | 19,181 | 5,914 | 5,915 | 3,277 | 2,637 |
| 2022-12-06 | 83.04 | -9.25% | 12.99% | 22,740 | 24,064 | -1,324 | 6,637 | 7,184 | -547 |
| 2022-12-05 | 91.50 | -7.56% | 13.50% | 23,612 | 29,346 | -5,734 | 8,100 | 10,413 | -2,313 |
| 2022-12-02 | 98.98 | 5.59% | 12.08% | 28,282 | 20,728 | 7,554 | 9,372 | 5,019 | 4,353 |
| 2022-12-01 | 93.74 | -10.06% | 14.91% | 27,612 | 32,843 | -5,231 | 10,971 | 14,978 | -4,007 |
| 2022-11-30 | 104.22 | 4.22% | 14.74% | 37,904 | 28,106 | 9,798 | 18,075 | 9,480 | 8,594 |
| 2022-11-29 | 100.00 | 12.07% | 23.84% | 60,089 | 37,002 | 23,086 | 29,042 | 14,123 | 14,920 |
| 2022-11-28 | 89.23 | 6.35% | 12.55% | 27,317 | 19,348 | 7,969 | 12,202 | 4,932 | 7,270 |
| 2022-11-25 | 83.90 | -6.77% | 9.37% | 16,328 | 18,740 | -2,411 | 3,043 | 5,025 | -1,982 |
| 2022-11-24 | 89.99 | 8.25% | 16.76% | 35,260 | 26,450 | 8,810 | 12,321 | 7,259 | 5,063 |
| 2022-11-23 | 83.13 | -0.92% | 10.10% | 16,637 | 20,518 | -3,882 | 4,507 | 5,656 | -1,150 |
| 2022-11-22 | 83.90 | -4.62% | 17.77% | 29,088 | 34,125 | -5,038 | 12,048 | 12,029 | 20 |
| 2022-11-21 | 87.96 | 20.00% | 20.63% | 40,592 | 30,017 | 10,575 | 19,711 | 11,011 | 8,700 |
| 2022-11-18 | 73.30 | 7.21% | 11.73% | 23,738 | 14,967 | 8,771 | 8,003 | 2,086 | 5,918 |
| 2022-11-17 | 68.37 | 0.15% | 2.78% | 4,373 | 4,570 | -197 | 427 | 0 | 427 |
| 2022-11-16 | 68.27 | -3.68% | 5.42% | 7,767 | 10,029 | -2,262 | 1,020 | 1,365 | -345 |
| 2022-11-15 | 70.88 | 3.22% | 7.54% | 12,615 | 11,925 | 690 | 2,050 | 1,050 | 1,000 |
| 2022-11-14 | 68.67 | 4.17% | 6.43% | 11,435 | 9,023 | 2,413 | 1,450 | 742 | 708 |
| 2022-11-11 | 65.92 | -7.86% | 9.66% | 12,794 | 16,737 | -3,943 | 1,638 | 1,853 | -215 |
| 2022-11-10 | 71.54 | 3.47% | 8.77% | 16,262 | 11,765 | 4,497 | 5,012 | 783 | 4,229 |
| 2022-11-09 | 69.14 | 1.98% | 4.38% | 7,235 | 7,350 | -114 | 624 | 1,225 | -601 |
| 2022-11-08 | 67.80 | -2.35% | 3.31% | 4,796 | 6,740 | -1,943 | 259 | 799 | -541 |
| 2022-11-07 | 69.43 | -1.52% | 5.30% | 7,604 | 10,561 | -2,957 | 839 | 1,253 | -415 |
| 2022-11-04 | 70.50 | 6.95% | 9.35% | 16,348 | 13,172 | 3,176 | 2,418 | 1,367 | 1,051 |
| 2022-11-03 | 65.92 | -4.17% | 6.17% | 7,620 | 10,977 | -3,357 | 1,700 | 1,263 | 437 |
| 2022-11-02 | 68.79 | 9.91% | 12.56% | 18,755 | 16,461 | 2,295 | 2,661 | 1,440 | 1,221 |
| 2022-11-01 | 62.59 | 5.35% | 6.57% | 10,475 | 7,723 | 2,752 | 2,764 | 529 | 2,235 |
| 2022-10-31 | 59.41 | 2.59% | 3.60% | 6,143 | 4,301 | 1,842 | 761 | 331 | 430 |
| 2022-10-28 | 57.91 | -2.54% | 3.60% | 3,848 | 6,616 | -2,768 | 109 | 550 | -441 |
| 2022-10-27 | 59.42 | -0.54% | 4.07% | 5,469 | 5,932 | -463 | 375 | 104 | 272 |
| 2022-10-26 | 59.74 | 5.27% | 6.03% | 8,954 | 6,792 | 2,162 | 1,463 | 387 | 1,076 |
| 2022-10-25 | 56.75 | -0.11% | 4.37% | 5,522 | 6,090 | -568 | 250 | 109 | 142 |
