|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 53.08 | 6.91% | 4.85% | 4,602 | 3,426 | 1,176 | 548 | 209 | 339 |
| 2022-12-30 | 49.65 | -4.89% | 4.32% | 3,180 | 4,853 | -1,673 | 262 | 501 | -239 |
| 2022-12-29 | 52.20 | -2.99% | 3.64% | 3,003 | 4,447 | -1,445 | 264 | 613 | -350 |
| 2022-12-28 | 53.81 | -1.16% | 3.58% | 3,455 | 3,110 | 345 | 422 | 55 | 367 |
| 2022-12-27 | 54.44 | 11.37% | 8.49% | 9,057 | 5,761 | 3,296 | 1,421 | 569 | 852 |
| 2022-12-26 | 48.88 | 6.56% | 2.71% | 3,253 | 1,461 | 1,793 | 104 | 0 | 104 |
| 2022-12-23 | 45.87 | -0.28% | 1.25% | 974 | 1,355 | -381 | 0 | 0 | 0 |
| 2022-12-22 | 46.00 | -4.31% | 3.86% | 2,538 | 4,475 | -1,937 | 0 | 234 | -234 |
| 2022-12-21 | 48.07 | -3.03% | 2.32% | 1,638 | 2,630 | -992 | 0 | 183 | -183 |
| 2022-12-20 | 49.57 | -0.62% | 1.09% | 783 | 1,276 | -493 | 0 | 0 | 0 |
| 2022-12-19 | 49.88 | -2.81% | 2.14% | 1,525 | 2,599 | -1,074 | 122 | 0 | 122 |
| 2022-12-16 | 51.32 | -4.24% | 3.64% | 2,263 | 4,174 | -1,911 | 0 | 282 | -282 |
| 2022-12-15 | 53.59 | 3.94% | 4.04% | 4,442 | 2,856 | 1,585 | 346 | 0 | 346 |
| 2022-12-14 | 51.56 | -2.64% | 3.01% | 1,873 | 3,958 | -2,085 | 0 | 109 | -109 |
| 2022-12-13 | 52.96 | 0.49% | 4.43% | 4,099 | 3,807 | 292 | 746 | 0 | 746 |
| 2022-12-12 | 52.70 | 0.92% | 2.51% | 2,594 | 2,131 | 463 | 399 | 116 | 283 |
| 2022-12-09 | 52.22 | -1.02% | 2.52% | 1,945 | 2,661 | -716 | 189 | 0 | 189 |
| 2022-12-08 | 52.76 | 0.32% | 3.59% | 3,047 | 3,626 | -579 | 171 | 415 | -244 |
| 2022-12-07 | 52.59 | 0.86% | 3.87% | 3,256 | 3,349 | -94 | 828 | 101 | 727 |
| 2022-12-06 | 52.14 | 0.91% | 2.77% | 2,359 | 2,676 | -317 | 214 | 0 | 214 |
| 2022-12-05 | 51.67 | -0.63% | 2.28% | 1,939 | 2,412 | -474 | 0 | 0 | 0 |
| 2022-12-02 | 52.00 | 0.37% | 2.71% | 2,744 | 2,307 | 437 | 583 | 0 | 583 |
| 2022-12-01 | 51.81 | 1.87% | 2.38% | 2,562 | 1,964 | 598 | 282 | 0 | 282 |
| 2022-11-30 | 50.86 | 0.41% | 2.03% | 1,765 | 2,039 | -274 | 0 | 0 | 0 |
| 2022-11-29 | 50.65 | 1.69% | 1.55% | 1,585 | 1,362 | 223 | 0 | 0 | 0 |
| 2022-11-28 | 49.81 | -1.60% | 2.09% | 1,684 | 2,417 | -732 | 219 | 149 | 70 |
| 2022-11-25 | 50.62 | -2.92% | 2.81% | 1,356 | 3,712 | -2,356 | 0 | 684 | -684 |
| 2022-11-24 | 52.14 | 1.74% | 3.47% | 3,785 | 2,725 | 1,060 | 960 | 142 | 818 |
| 2022-11-23 | 51.25 | 0.61% | 2.14% | 1,549 | 2,330 | -781 | 0 | 106 | -106 |
| 2022-11-22 | 50.94 | -2.71% | 2.19% | 1,204 | 2,982 | -1,779 | 102 | 225 | -123 |
| 2022-11-21 | 52.36 | 0.29% | 2.26% | 2,348 | 1,824 | 523 | 101 | 0 | 101 |
| 2022-11-18 | 52.21 | -1.92% | 3.44% | 1,941 | 4,619 | -2,678 | 241 | 1,539 | -1,298 |
| 2022-11-17 | 53.23 | -1.66% | 2.12% | 1,744 | 2,385 | -641 | 0 | 0 | 0 |
| 2022-11-16 | 54.13 | -1.51% | 3.27% | 2,444 | 3,754 | -1,310 | 0 | 140 | -140 |
| 2022-11-15 | 54.96 | 3.10% | 2.57% | 2,683 | 2,462 | 221 | 124 | 102 | 22 |
| 2022-11-14 | 53.31 | -0.36% | 2.31% | 1,671 | 2,849 | -1,179 | 113 | 350 | -237 |
| 2022-11-11 | 53.50 | -0.87% | 2.94% | 2,384 | 3,169 | -785 | 135 | 0 | 135 |
| 2022-11-10 | 53.97 | -3.35% | 2.63% | 1,909 | 3,104 | -1,195 | 0 | 0 | 0 |
| 2022-11-09 | 55.84 | -2.29% | 2.67% | 2,736 | 3,030 | -294 | 362 | 56 | 306 |
| 2022-11-08 | 57.15 | -0.94% | 2.52% | 2,305 | 2,841 | -536 | 305 | 164 | 141 |
| 2022-11-07 | 57.69 | -0.29% | 3.78% | 3,681 | 3,922 | -241 | 0 | 0 | 0 |
| 2022-11-04 | 57.86 | 2.77% | 4.32% | 4,658 | 4,263 | 395 | 214 | 116 | 98 |
| 2022-11-03 | 56.30 | 2.77% | 4.21% | 3,847 | 4,113 | -266 | 103 | 266 | -163 |
| 2022-11-02 | 54.78 | 4.12% | 5.08% | 5,097 | 4,113 | 985 | 0 | 0 | 0 |
| 2022-11-01 | 52.61 | 5.09% | 5.40% | 5,684 | 3,408 | 2,276 | 197 | 83 | 115 |
| 2022-10-31 | 50.06 | 1.77% | 4.00% | 3,162 | 3,701 | -539 | 0 | 0 | 0 |
| 2022-10-28 | 49.19 | -6.22% | 5.15% | 3,374 | 5,383 | -2,008 | 166 | 293 | -127 |
| 2022-10-27 | 52.45 | -1.94% | 7.80% | 6,089 | 7,145 | -1,056 | 393 | 194 | 199 |
| 2022-10-26 | 53.49 | -15.80% | 11.78% | 9,037 | 10,731 | -1,694 | 1,128 | 800 | 328 |
| 2022-10-25 | 63.53 | 0.59% | 2.67% | 2,643 | 3,424 | -781 | 107 | 135 | -28 |
