|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 8.13 | 2.39% | 0.55% | 828 | 724 | 104 | 0 | 0 | 0 |
| 2022-12-30 | 7.94 | 1.40% | 0.16% | 274 | 191 | 83 | 0 | 0 | 0 |
| 2022-12-29 | 7.83 | -1.39% | 0.19% | 228 | 290 | -62 | 0 | 0 | 0 |
| 2022-12-28 | 7.94 | -1.00% | 0.31% | 345 | 518 | -173 | 0 | 0 | 0 |
| 2022-12-27 | 8.02 | -0.87% | 0.29% | 363 | 495 | -132 | 0 | 0 | 0 |
| 2022-12-26 | 8.09 | -1.82% | 0.42% | 517 | 685 | -168 | 0 | 0 | 0 |
| 2022-12-23 | 8.24 | 2.49% | 0.71% | 889 | 991 | -102 | 0 | 0 | 0 |
| 2022-12-22 | 8.04 | -1.59% | 0.19% | 233 | 330 | -97 | 0 | 0 | 0 |
| 2022-12-21 | 8.17 | -0.24% | 0.28% | 425 | 404 | 21 | 0 | 0 | 0 |
| 2022-12-20 | 8.19 | -0.85% | 0.23% | 320 | 346 | -26 | 0 | 0 | 0 |
| 2022-12-19 | 8.26 | -2.48% | 0.44% | 611 | 704 | -92 | 0 | 0 | 0 |
| 2022-12-16 | 8.47 | -1.51% | 0.22% | 400 | 325 | 75 | 0 | 0 | 0 |
| 2022-12-15 | 8.60 | 1.42% | 0.36% | 605 | 509 | 96 | 0 | 0 | 0 |
| 2022-12-14 | 8.48 | -2.64% | 0.32% | 402 | 564 | -162 | 0 | 0 | 0 |
| 2022-12-13 | 8.71 | 0.23% | 0.30% | 404 | 473 | -69 | 0 | 0 | 0 |
| 2022-12-12 | 8.69 | 0.70% | 0.50% | 735 | 734 | 1 | 0 | 0 | 0 |
| 2022-12-09 | 8.63 | -1.48% | 0.45% | 424 | 956 | -532 | 0 | 0 | 0 |
| 2022-12-08 | 8.76 | -1.68% | 0.36% | 362 | 711 | -349 | 0 | 0 | 0 |
| 2022-12-07 | 8.91 | 0.34% | 0.36% | 562 | 596 | -34 | 0 | 0 | 0 |
| 2022-12-06 | 8.88 | -0.67% | 0.59% | 645 | 1,180 | -535 | 0 | 0 | 0 |
| 2022-12-05 | 8.94 | 1.59% | 1.31% | 1,666 | 2,065 | -400 | 0 | 0 | 0 |
| 2022-12-02 | 8.80 | 0.57% | 0.37% | 746 | 463 | 282 | 0 | 0 | 0 |
| 2022-12-01 | 8.75 | 1.39% | 0.36% | 706 | 463 | 243 | 112 | 0 | 112 |
| 2022-11-30 | 8.63 | -0.92% | 0.34% | 399 | 624 | -226 | 0 | 0 | 0 |
| 2022-11-29 | 8.71 | 1.87% | 0.48% | 864 | 580 | 283 | 0 | 0 | 0 |
| 2022-11-28 | 8.55 | -1.04% | 0.38% | 472 | 611 | -139 | 0 | 0 | 0 |
| 2022-11-25 | 8.64 | -1.14% | 0.39% | 540 | 676 | -136 | 0 | 0 | 0 |
| 2022-11-24 | 8.74 | -0.11% | 0.35% | 508 | 563 | -55 | 0 | 0 | 0 |
| 2022-11-23 | 8.75 | -2.02% | 0.71% | 1,065 | 1,060 | 5 | 0 | 0 | 0 |
| 2022-11-22 | 8.93 | -1.11% | 0.65% | 929 | 860 | 69 | 0 | 0 | 0 |
| 2022-11-21 | 9.03 | 0.33% | 0.65% | 834 | 1,088 | -254 | 0 | 0 | 0 |
| 2022-11-18 | 9.00 | -1.42% | 0.48% | 618 | 895 | -277 | 0 | 0 | 0 |
| 2022-11-16 | 9.13 | 0.33% | 0.69% | 1,047 | 985 | 62 | 0 | 0 | 0 |
| 2022-11-15 | 9.10 | 0.11% | 1.15% | 1,858 | 1,522 | 336 | 0 | 0 | 0 |
| 2022-11-14 | 9.09 | 0.33% | 1.41% | 1,993 | 2,317 | -325 | 0 | 0 | 0 |
| 2022-11-11 | 9.06 | -3.21% | 2.34% | 3,433 | 3,444 | -11 | 237 | 0 | 237 |
| 2022-11-10 | 9.36 | 4.23% | 2.44% | 3,997 | 2,820 | 1,177 | 567 | 0 | 567 |
| 2022-11-09 | 8.98 | 4.42% | 2.63% | 5,070 | 2,932 | 2,138 | 0 | 0 | 0 |
| 2022-11-08 | 8.60 | 2.38% | 2.53% | 3,677 | 3,186 | 491 | 100 | 183 | -83 |
| 2022-11-07 | 8.40 | 4.22% | 1.61% | 2,506 | 1,824 | 682 | 0 | 0 | 0 |
| 2022-11-04 | 8.06 | -0.98% | 0.62% | 645 | 1,122 | -477 | 0 | 0 | 0 |
| 2022-11-03 | 8.14 | 2.01% | 0.75% | 1,179 | 903 | 276 | 0 | 0 | 0 |
| 2022-11-02 | 7.98 | 0.63% | 0.84% | 1,227 | 1,033 | 194 | 0 | 0 | 0 |
| 2022-11-01 | 7.93 | 0.76% | 0.79% | 1,020 | 1,218 | -198 | 0 | 0 | 0 |
| 2022-10-31 | 7.87 | 6.06% | 1.22% | 1,518 | 1,279 | 239 | 0 | 0 | 0 |
| 2022-10-28 | 7.42 | -3.64% | 0.46% | 445 | 766 | -321 | 0 | 0 | 0 |
| 2022-10-27 | 7.70 | 1.45% | 0.78% | 578 | 782 | -203 | 0 | 0 | 0 |
| 2022-10-26 | 7.59 | 3.41% | 1.24% | 1,342 | 744 | 599 | 0 | 0 | 0 |
| 2022-10-25 | 7.34 | -0.54% | 0.54% | 368 | 585 | -217 | 0 | 0 | 0 |
| 2022-10-24 | 7.38 | -3.15% | 0.56% | 356 | 582 | -226 | 0 | 0 | 0 |
