|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 100.27 | 5.89% | 0.92% | 17,800 | 11,761 | 6,038 | 4,574 | 990 | 3,584 |
| 2022-12-30 | 94.69 | -2.34% | 0.59% | 8,938 | 11,239 | -2,301 | 2,121 | 690 | 1,431 |
| 2022-12-29 | 96.96 | 2.32% | 0.48% | 8,419 | 6,969 | 1,450 | 1,532 | 1,421 | 112 |
| 2022-12-28 | 94.76 | -1.80% | 0.51% | 7,984 | 8,681 | -697 | 1,070 | 497 | 572 |
| 2022-12-27 | 96.50 | 2.07% | 0.54% | 10,302 | 7,473 | 2,829 | 1,426 | 1,242 | 184 |
| 2022-12-26 | 94.54 | 4.81% | 0.65% | 12,418 | 6,983 | 5,434 | 1,095 | 247 | 848 |
| 2022-12-23 | 90.20 | -2.61% | 0.60% | 8,764 | 9,343 | -579 | 895 | 682 | 213 |
| 2022-12-22 | 92.62 | -1.35% | 0.71% | 10,403 | 10,918 | -515 | 1,714 | 1,876 | -162 |
| 2022-12-21 | 93.89 | -1.15% | 0.52% | 8,307 | 8,857 | -550 | 1,031 | 0 | 1,031 |
| 2022-12-20 | 94.98 | 0.02% | 0.49% | 9,096 | 7,064 | 2,031 | 1,226 | 2,014 | -789 |
| 2022-12-19 | 94.96 | -0.04% | 0.46% | 7,439 | 7,026 | 414 | 408 | 531 | -122 |
| 2022-12-16 | 95.00 | -1.04% | 0.57% | 7,959 | 10,671 | -2,712 | 348 | 2,386 | -2,038 |
| 2022-12-15 | 96.00 | -0.82% | 0.47% | 7,621 | 9,262 | -1,642 | 957 | 869 | 87 |
| 2022-12-14 | 96.79 | -3.67% | 1.02% | 14,461 | 16,022 | -1,562 | 2,909 | 1,950 | 958 |
| 2022-12-13 | 100.48 | 1.52% | 1.03% | 17,041 | 16,940 | 102 | 3,307 | 3,927 | -620 |
| 2022-12-12 | 98.98 | 4.18% | 0.98% | 19,318 | 10,667 | 8,651 | 3,534 | 375 | 3,159 |
| 2022-12-09 | 95.01 | -0.94% | 0.90% | 14,724 | 12,359 | 2,365 | 1,952 | 440 | 1,512 |
| 2022-12-08 | 95.91 | -2.37% | 0.64% | 9,429 | 11,746 | -2,317 | 1,341 | 1,058 | 283 |
| 2022-12-07 | 98.24 | 0.45% | 0.61% | 9,489 | 9,888 | -399 | 1,539 | 109 | 1,430 |
| 2022-12-06 | 97.80 | 2.25% | 0.75% | 14,416 | 9,191 | 5,225 | 1,183 | 545 | 638 |
| 2022-12-05 | 95.65 | -2.12% | 0.97% | 13,870 | 15,292 | -1,423 | 1,928 | 1,466 | 462 |
| 2022-12-02 | 97.72 | -0.64% | 0.53% | 7,513 | 9,970 | -2,456 | 445 | 822 | -377 |
| 2022-12-01 | 98.35 | 0.50% | 0.94% | 14,673 | 15,750 | -1,076 | 2,005 | 846 | 1,159 |
| 2022-11-30 | 97.86 | 2.30% | 1.09% | 18,480 | 15,751 | 2,728 | 4,065 | 1,546 | 2,519 |
| 2022-11-29 | 95.66 | -4.80% | 1.47% | 20,751 | 23,951 | -3,199 | 4,873 | 4,598 | 275 |
| 2022-11-28 | 100.48 | -0.24% | 0.54% | 9,386 | 7,950 | 1,436 | 957 | 525 | 432 |
| 2022-11-25 | 100.72 | -1.87% | 0.41% | 6,668 | 7,481 | -813 | 353 | 401 | -48 |
| 2022-11-24 | 102.64 | 0.85% | 0.58% | 10,436 | 9,622 | 814 | 1,385 | 1,943 | -558 |
| 2022-11-23 | 101.78 | -1.66% | 1.48% | 22,902 | 20,800 | 2,102 | 4,303 | 3,705 | 597 |
| 2022-11-22 | 103.50 | 1.12% | 0.89% | 14,983 | 15,001 | -18 | 2,386 | 3,218 | -832 |
| 2022-11-18 | 102.35 | 0.15% | 0.69% | 12,950 | 10,540 | 2,410 | 2,035 | 1,055 | 980 |
| 2022-11-17 | 102.20 | 0.84% | 0.94% | 16,631 | 14,929 | 1,702 | 3,247 | 2,650 | 598 |
| 2022-11-16 | 101.35 | -1.98% | 0.96% | 15,865 | 16,027 | -162 | 3,953 | 2,286 | 1,667 |
| 2022-11-15 | 103.40 | 1.37% | 0.93% | 17,361 | 13,376 | 3,985 | 2,729 | 1,646 | 1,083 |
| 2022-11-14 | 102.00 | 0.39% | 0.97% | 17,697 | 13,238 | 4,458 | 2,699 | 1,525 | 1,174 |
| 2022-11-11 | 101.60 | -2.12% | 1.29% | 18,871 | 21,912 | -3,041 | 3,644 | 3,714 | -69 |
| 2022-11-10 | 103.80 | -1.75% | 0.78% | 12,815 | 14,976 | -2,161 | 2,082 | 2,330 | -248 |
| 2022-11-09 | 105.65 | 0.81% | 1.02% | 18,259 | 17,244 | 1,015 | 5,252 | 3,296 | 1,956 |
| 2022-11-08 | 104.80 | 0.10% | 0.90% | 14,344 | 15,538 | -1,194 | 1,556 | 1,054 | 502 |
| 2022-11-07 | 104.70 | -2.01% | 1.60% | 22,800 | 28,034 | -5,234 | 3,270 | 3,787 | -517 |
| 2022-11-04 | 106.85 | -1.86% | 1.25% | 17,497 | 24,059 | -6,563 | 1,687 | 4,084 | -2,397 |
| 2022-11-03 | 108.88 | 0.83% | 1.28% | 22,654 | 20,210 | 2,444 | 4,835 | 3,362 | 1,473 |
| 2022-11-02 | 107.98 | -5.11% | 2.11% | 29,808 | 36,370 | -6,562 | 6,269 | 8,517 | -2,249 |
| 2022-11-01 | 113.80 | -2.45% | 1.01% | 17,007 | 18,035 | -1,028 | 2,815 | 1,616 | 1,199 |
| 2022-10-31 | 116.66 | 3.24% | 1.23% | 23,034 | 21,398 | 1,636 | 5,816 | 2,735 | 3,081 |
| 2022-10-28 | 113.00 | 1.60% | 0.87% | 15,185 | 15,543 | -358 | 1,097 | 1,370 | -273 |
| 2022-10-27 | 111.22 | -2.21% | 1.42% | 22,491 | 22,180 | 311 | 4,033 | 2,550 | 1,483 |
| 2022-10-26 | 113.73 | -1.10% | 1.03% | 15,472 | 20,868 | -5,396 | 1,314 | 2,523 | -1,209 |
| 2022-10-25 | 114.99 | -2.14% | 1.11% | 21,494 | 19,488 | 2,006 | 5,125 | 2,307 | 2,817 |
| 2022-10-24 | 117.50 | 4.91% | 1.74% | 35,135 | 25,323 | 9,813 | 10,896 | 4,751 | 6,145 |
