|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 94.64 | 1.40% | 3.82% | 9,587 | 7,242 | 2,346 | 561 | 485 | 76 |
| 2022-12-30 | 93.33 | -2.11% | 1.75% | 4,363 | 4,181 | 182 | 339 | 254 | 84 |
| 2022-12-29 | 95.34 | -2.37% | 1.66% | 3,852 | 4,315 | -463 | 164 | 58 | 106 |
| 2022-12-28 | 97.65 | 1.22% | 2.30% | 5,361 | 5,877 | -516 | 114 | 510 | -396 |
| 2022-12-27 | 96.47 | -0.02% | 2.79% | 5,957 | 6,526 | -569 | 679 | 428 | 252 |
| 2022-12-26 | 96.49 | 2.65% | 3.66% | 9,921 | 6,091 | 3,830 | 958 | 134 | 825 |
| 2022-12-23 | 94.00 | -7.63% | 6.76% | 4,688 | 5,348 | -660 | 280 | 0 | 280 |
| 2022-12-22 | 101.77 | -2.38% | 4.03% | 4,035 | 2,735 | 1,300 | 1,194 | 0 | 1,194 |
| 2022-12-21 | 104.25 | -5.10% | 3.61% | 2,455 | 3,670 | -1,214 | 194 | 104 | 90 |
| 2022-12-20 | 109.85 | 1.15% | 2.89% | 2,394 | 2,622 | -229 | 0 | 0 | 0 |
| 2022-12-19 | 108.60 | -5.89% | 5.59% | 4,475 | 5,633 | -1,158 | 129 | 124 | 5 |
| 2022-12-16 | 115.40 | -2.41% | 4.31% | 3,845 | 4,513 | -668 | 634 | 410 | 224 |
| 2022-12-15 | 118.25 | 1.07% | 4.21% | 3,769 | 4,203 | -434 | 375 | 309 | 66 |
| 2022-12-14 | 117.00 | -3.41% | 7.00% | 5,795 | 7,034 | -1,239 | 1,128 | 753 | 375 |
| 2022-12-13 | 121.13 | -1.56% | 5.08% | 5,297 | 4,769 | 528 | 489 | 643 | -154 |
| 2022-12-12 | 123.05 | 6.98% | 6.92% | 8,097 | 5,176 | 2,921 | 1,185 | 312 | 873 |
| 2022-12-09 | 115.02 | -2.38% | 5.46% | 4,531 | 5,958 | -1,427 | 189 | 622 | -433 |
| 2022-12-08 | 117.82 | -2.63% | 6.28% | 4,679 | 7,313 | -2,633 | 479 | 639 | -160 |
| 2022-12-07 | 121.00 | 1.89% | 6.44% | 6,467 | 6,045 | 422 | 770 | 573 | 197 |
| 2022-12-06 | 118.75 | 1.82% | 8.12% | 7,453 | 7,400 | 53 | 1,123 | 272 | 851 |
| 2022-12-05 | 116.63 | 3.21% | 9.01% | 7,244 | 8,385 | -1,141 | 1,106 | 857 | 249 |
| 2022-12-02 | 113.00 | 5.99% | 10.84% | 10,617 | 7,490 | 3,127 | 1,715 | 821 | 894 |
| 2022-12-01 | 106.61 | 3.72% | 7.35% | 5,840 | 6,235 | -395 | 674 | 867 | -193 |
| 2022-11-30 | 102.79 | 2.29% | 5.96% | 5,051 | 4,245 | 807 | 104 | 0 | 104 |
| 2022-11-29 | 100.49 | 1.79% | 4.24% | 3,481 | 3,502 | -21 | 0 | 0 | 0 |
| 2022-11-28 | 98.72 | -2.45% | 3.13% | 2,192 | 2,783 | -590 | 118 | 107 | 10 |
| 2022-11-25 | 101.20 | -3.39% | 3.52% | 2,737 | 3,300 | -563 | 507 | 163 | 344 |
| 2022-11-24 | 104.75 | 0.19% | 3.03% | 2,335 | 3,113 | -779 | 0 | 690 | -690 |
| 2022-11-23 | 104.55 | -1.01% | 4.00% | 3,021 | 3,856 | -835 | 0 | 461 | -461 |
| 2022-11-22 | 105.62 | -3.01% | 3.68% | 2,980 | 3,591 | -611 | 114 | 0 | 114 |
| 2022-11-21 | 108.90 | -1.45% | 2.56% | 2,136 | 2,533 | -397 | 102 | 0 | 102 |
| 2022-11-18 | 110.50 | -2.55% | 3.70% | 2,684 | 4,309 | -1,625 | 111 | 187 | -76 |
| 2022-11-17 | 113.39 | 0.10% | 4.40% | 4,205 | 3,978 | 227 | 414 | 98 | 316 |
| 2022-11-16 | 113.28 | -0.31% | 4.57% | 3,685 | 4,828 | -1,143 | 697 | 354 | 343 |
| 2022-11-15 | 113.63 | 6.67% | 6.14% | 7,135 | 3,643 | 3,492 | 243 | 0 | 243 |
| 2022-11-14 | 106.52 | -4.04% | 5.62% | 4,035 | 5,862 | -1,827 | 612 | 213 | 398 |
| 2022-11-11 | 111.00 | -0.67% | 5.23% | 4,076 | 5,419 | -1,343 | 612 | 188 | 424 |
| 2022-11-10 | 111.75 | -1.80% | 4.77% | 3,454 | 5,277 | -1,824 | 343 | 204 | 139 |
| 2022-11-09 | 113.80 | -1.39% | 3.12% | 3,134 | 2,810 | 324 | 105 | 0 | 105 |
| 2022-11-08 | 115.40 | -1.28% | 3.78% | 3,152 | 4,035 | -884 | 0 | 231 | -231 |
| 2022-11-07 | 116.90 | -1.38% | 7.13% | 5,276 | 7,828 | -2,552 | 377 | 946 | -569 |
| 2022-11-04 | 118.53 | 2.89% | 8.73% | 7,915 | 7,807 | 108 | 428 | 387 | 41 |
| 2022-11-03 | 115.20 | 8.36% | 11.35% | 11,437 | 7,807 | 3,630 | 1,674 | 946 | 727 |
| 2022-11-02 | 106.31 | 2.52% | 8.53% | 6,555 | 6,922 | -367 | 133 | 0 | 133 |
| 2022-11-01 | 103.70 | 1.40% | 5.99% | 4,487 | 5,500 | -1,013 | 198 | 117 | 81 |
| 2022-10-31 | 102.27 | 5.45% | 8.96% | 7,448 | 6,006 | 1,443 | 872 | 0 | 872 |
| 2022-10-28 | 96.98 | -2.04% | 11.92% | 9,484 | 8,312 | 1,172 | 2,384 | 631 | 1,753 |
| 2022-10-27 | 99.00 | -15.79% | 19.46% | 11,638 | 16,175 | -4,536 | 2,183 | 2,577 | -394 |
| 2022-10-26 | 117.57 | 1.76% | 7.89% | 6,398 | 8,155 | -1,757 | 485 | 720 | -235 |
| 2022-10-25 | 115.54 | 1.28% | 7.11% | 6,358 | 6,419 | -61 | 127 | 386 | -259 |
