|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 23.56 | 3.65% | 2.02% | 882 | 558 | 324 | 0 | 0 | 0 |
| 2022-12-30 | 22.73 | 0.13% | 1.13% | 291 | 543 | -251 | 0 | 0 | 0 |
| 2022-12-29 | 22.70 | -0.83% | 1.57% | 413 | 560 | -147 | 0 | 0 | 0 |
| 2022-12-28 | 22.89 | -2.10% | 1.89% | 371 | 898 | -527 | 0 | 0 | 0 |
| 2022-12-27 | 23.38 | 1.30% | 2.52% | 925 | 811 | 114 | 0 | 0 | 0 |
| 2022-12-26 | 23.08 | 4.67% | 2.35% | 768 | 630 | 138 | 0 | 0 | 0 |
| 2022-12-23 | 22.05 | -1.83% | 1.90% | 543 | 728 | -185 | 0 | 0 | 0 |
| 2022-12-22 | 22.46 | -1.53% | 1.65% | 531 | 573 | -42 | 0 | 0 | 0 |
| 2022-12-21 | 22.81 | -2.89% | 2.05% | 569 | 790 | -221 | 0 | 0 | 0 |
| 2022-12-20 | 23.49 | -0.04% | 1.69% | 559 | 573 | -14 | 0 | 0 | 0 |
| 2022-12-19 | 23.50 | -3.96% | 2.51% | 606 | 1,145 | -539 | 0 | 0 | 0 |
| 2022-12-16 | 24.47 | -2.74% | 2.96% | 858 | 1,213 | -354 | 0 | 0 | 0 |
| 2022-12-15 | 25.16 | 0.84% | 3.35% | 1,251 | 1,247 | 4 | 103 | 0 | 103 |
| 2022-12-14 | 24.95 | 0.56% | 4.22% | 1,029 | 1,661 | -632 | 0 | 0 | 0 |
| 2022-12-13 | 24.81 | -0.36% | 1.72% | 580 | 720 | -140 | 0 | 0 | 0 |
| 2022-12-12 | 24.90 | 1.30% | 3.35% | 1,152 | 1,013 | 139 | 0 | 0 | 0 |
| 2022-12-09 | 24.58 | 0.08% | 2.39% | 754 | 927 | -173 | 0 | 0 | 0 |
| 2022-12-08 | 24.56 | -3.23% | 4.62% | 1,389 | 1,820 | -432 | 0 | 0 | 0 |
| 2022-12-07 | 25.38 | -3.09% | 3.21% | 950 | 1,497 | -548 | 0 | 0 | 0 |
| 2022-12-06 | 26.19 | 0.31% | 4.59% | 1,609 | 1,975 | -367 | 0 | 0 | 0 |
| 2022-12-05 | 26.11 | 0.46% | 3.28% | 1,121 | 1,454 | -333 | 0 | 0 | 0 |
| 2022-12-02 | 25.99 | 0.93% | 2.50% | 1,003 | 985 | 17 | 0 | 0 | 0 |
| 2022-12-01 | 25.75 | 1.06% | 3.66% | 1,366 | 1,359 | 6 | 0 | 0 | 0 |
| 2022-11-30 | 25.48 | 0.59% | 2.92% | 998 | 1,186 | -188 | 0 | 0 | 0 |
| 2022-11-29 | 25.33 | 1.32% | 2.92% | 1,058 | 1,114 | -56 | 0 | 0 | 0 |
| 2022-11-28 | 25.00 | -1.57% | 3.08% | 930 | 1,308 | -378 | 0 | 142 | -142 |
| 2022-11-25 | 25.40 | -2.87% | 4.06% | 1,211 | 1,822 | -611 | 0 | 211 | -211 |
| 2022-11-24 | 26.15 | -1.84% | 4.14% | 1,493 | 1,572 | -79 | 0 | 0 | 0 |
| 2022-11-23 | 26.64 | -3.51% | 6.13% | 1,899 | 2,440 | -541 | 0 | 106 | -106 |
| 2022-11-22 | 27.61 | -1.46% | 5.48% | 1,569 | 2,300 | -732 | 0 | 0 | 0 |
| 2022-11-21 | 28.02 | 0.04% | 7.32% | 2,413 | 2,822 | -409 | 106 | 0 | 106 |
| 2022-11-18 | 28.01 | -10.80% | 18.23% | 5,233 | 8,943 | -3,711 | 247 | 781 | -534 |
| 2022-11-17 | 31.40 | 7.53% | 11.23% | 5,197 | 3,160 | 2,037 | 392 | 0 | 392 |
| 2022-11-16 | 29.20 | -2.11% | 5.50% | 1,743 | 2,593 | -850 | 0 | 0 | 0 |
| 2022-11-15 | 29.83 | 7.50% | 8.98% | 4,174 | 2,917 | 1,258 | 348 | 0 | 348 |
| 2022-11-14 | 27.75 | -0.72% | 3.40% | 957 | 1,661 | -704 | 0 | 0 | 0 |
| 2022-11-11 | 27.95 | 3.40% | 8.71% | 3,406 | 3,091 | 315 | 102 | 0 | 102 |
| 2022-11-10 | 27.03 | -3.05% | 4.50% | 1,482 | 2,025 | -543 | 0 | 0 | 0 |
| 2022-11-09 | 27.88 | -2.86% | 4.49% | 1,519 | 2,151 | -632 | 132 | 0 | 132 |
| 2022-11-08 | 28.70 | 0.95% | 5.51% | 2,395 | 1,953 | 442 | 0 | 0 | 0 |
| 2022-11-07 | 28.43 | 1.64% | 9.01% | 3,544 | 3,744 | -200 | 0 | 245 | -245 |
| 2022-11-04 | 27.97 | 2.12% | 13.15% | 4,468 | 4,404 | 64 | 221 | 139 | 82 |
| 2022-11-03 | 27.39 | 6.66% | 9.08% | 3,899 | 2,492 | 1,407 | 248 | 132 | 115 |
| 2022-11-02 | 25.68 | 2.31% | 4.83% | 1,920 | 1,552 | 368 | 224 | 0 | 224 |
| 2022-11-01 | 25.10 | 0.68% | 3.41% | 1,129 | 1,269 | -140 | 0 | 0 | 0 |
| 2022-10-31 | 24.93 | 3.06% | 3.79% | 1,557 | 1,058 | 499 | 0 | 0 | 0 |
| 2022-10-28 | 24.19 | -3.24% | 4.30% | 1,423 | 1,629 | -205 | 0 | 0 | 0 |
| 2022-10-27 | 25.00 | -1.34% | 4.13% | 1,280 | 1,546 | -266 | 0 | 0 | 0 |
| 2022-10-26 | 25.34 | 4.19% | 4.55% | 1,963 | 1,181 | 782 | 0 | 0 | 0 |
| 2022-10-25 | 24.32 | -1.62% | 3.52% | 862 | 1,620 | -758 | 0 | 0 | 0 |
