|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 23.21 | 1.53% | 1.87% | 1,295 | 1,664 | -370 | 157 | 0 | 157 |
| 2022-12-30 | 22.86 | 2.83% | 0.93% | 716 | 660 | 56 | 0 | 0 | 0 |
| 2022-12-29 | 22.23 | -2.07% | 0.73% | 423 | 583 | -160 | 0 | 0 | 0 |
| 2022-12-28 | 22.70 | -2.62% | 0.76% | 539 | 651 | -112 | 0 | 0 | 0 |
| 2022-12-27 | 23.31 | 2.42% | 1.18% | 978 | 957 | 21 | 0 | 0 | 0 |
| 2022-12-26 | 22.76 | 5.66% | 1.19% | 1,120 | 580 | 540 | 0 | 0 | 0 |
| 2022-12-23 | 21.54 | -2.45% | 1.11% | 647 | 896 | -248 | 0 | 0 | 0 |
| 2022-12-22 | 22.08 | -2.08% | 1.22% | 541 | 1,281 | -740 | 0 | 215 | -215 |
| 2022-12-21 | 22.55 | -1.27% | 1.09% | 561 | 918 | -357 | 0 | 0 | 0 |
| 2022-12-20 | 22.84 | 1.02% | 1.30% | 936 | 1,075 | -139 | 0 | 0 | 0 |
| 2022-12-19 | 22.61 | -1.70% | 1.65% | 1,207 | 1,281 | -74 | 61 | 174 | -114 |
| 2022-12-16 | 23.00 | -1.12% | 0.75% | 594 | 583 | 11 | 0 | 0 | 0 |
| 2022-12-15 | 23.26 | 0.39% | 1.00% | 699 | 899 | -200 | 0 | 0 | 0 |
| 2022-12-14 | 23.17 | -1.49% | 1.07% | 729 | 1,058 | -328 | 0 | 0 | 0 |
| 2022-12-13 | 23.52 | -0.21% | 1.50% | 1,268 | 1,079 | 189 | 0 | 0 | 0 |
| 2022-12-12 | 23.57 | -1.01% | 1.77% | 1,103 | 1,495 | -392 | 0 | 153 | -153 |
| 2022-12-09 | 23.81 | 5.68% | 3.88% | 3,326 | 2,192 | 1,135 | 110 | 122 | -13 |
| 2022-12-08 | 22.53 | -1.01% | 2.25% | 1,553 | 1,815 | -262 | 0 | 447 | -447 |
| 2022-12-07 | 22.76 | -2.32% | 3.01% | 1,558 | 2,784 | -1,226 | 55 | 55 | 0 |
| 2022-12-06 | 23.30 | -0.04% | 1.84% | 1,253 | 1,589 | -336 | 176 | 59 | 117 |
| 2022-12-05 | 23.31 | -6.69% | 4.70% | 2,969 | 4,539 | -1,570 | 374 | 2,149 | -1,776 |
| 2022-12-02 | 24.98 | 3.78% | 2.20% | 2,166 | 1,533 | 633 | 0 | 146 | -146 |
| 2022-12-01 | 24.07 | 1.39% | 1.95% | 1,602 | 1,430 | 171 | 0 | 0 | 0 |
| 2022-11-30 | 23.74 | 0.85% | 1.35% | 988 | 1,009 | -21 | 0 | 126 | -126 |
| 2022-11-29 | 23.54 | 0.64% | 1.02% | 736 | 812 | -76 | 0 | 0 | 0 |
| 2022-11-28 | 23.39 | -1.72% | 1.09% | 751 | 1,006 | -255 | 0 | 140 | -140 |
| 2022-11-25 | 23.80 | -1.41% | 1.28% | 755 | 1,254 | -499 | 0 | 0 | 0 |
| 2022-11-24 | 24.14 | -0.98% | 1.21% | 950 | 940 | 10 | 0 | 0 | 0 |
| 2022-11-23 | 24.38 | -0.93% | 1.57% | 1,191 | 1,340 | -149 | 0 | 0 | 0 |
| 2022-11-22 | 24.61 | -6.78% | 3.00% | 1,656 | 2,952 | -1,296 | 0 | 251 | -251 |
| 2022-11-21 | 26.40 | 1.15% | 1.19% | 1,076 | 1,021 | 55 | 0 | 0 | 0 |
| 2022-11-18 | 26.10 | -2.43% | 2.11% | 1,378 | 2,154 | -776 | 0 | 103 | -103 |
| 2022-11-17 | 26.75 | -1.73% | 2.25% | 1,635 | 1,977 | -342 | 0 | 101 | -101 |
| 2022-11-16 | 27.22 | -1.87% | 2.02% | 1,535 | 2,041 | -506 | 0 | 0 | 0 |
| 2022-11-15 | 27.74 | 4.05% | 2.81% | 2,695 | 2,452 | 242 | 112 | 309 | -197 |
| 2022-11-14 | 26.66 | -0.52% | 1.58% | 1,206 | 1,415 | -209 | 0 | 0 | 0 |
| 2022-11-11 | 26.80 | -0.19% | 2.13% | 1,640 | 1,819 | -179 | 0 | 0 | 0 |
| 2022-11-10 | 26.85 | -3.35% | 2.03% | 1,315 | 2,162 | -847 | 0 | 111 | -111 |
| 2022-11-09 | 27.78 | -1.98% | 1.67% | 1,267 | 1,711 | -444 | 167 | 0 | 167 |
| 2022-11-08 | 28.34 | -1.77% | 2.04% | 1,504 | 2,048 | -544 | 0 | 151 | -151 |
| 2022-11-07 | 28.85 | -1.87% | 2.24% | 1,839 | 2,533 | -694 | 64 | 237 | -173 |
| 2022-11-04 | 29.40 | 1.73% | 2.24% | 2,226 | 1,947 | 279 | 104 | 0 | 104 |
| 2022-11-03 | 28.90 | 0.87% | 2.51% | 1,930 | 2,210 | -279 | 0 | 0 | 0 |
| 2022-11-02 | 28.65 | 7.91% | 4.46% | 4,512 | 3,149 | 1,363 | 329 | 265 | 64 |
| 2022-11-01 | 26.55 | 3.11% | 1.70% | 1,722 | 1,150 | 572 | 0 | 0 | 0 |
| 2022-10-31 | 25.75 | 3.41% | 1.83% | 1,583 | 1,296 | 288 | 0 | 0 | 0 |
| 2022-10-28 | 24.90 | -5.90% | 1.94% | 1,339 | 1,809 | -469 | 0 | 0 | 0 |
| 2022-10-27 | 26.46 | -2.22% | 1.55% | 1,126 | 1,503 | -377 | 0 | 0 | 0 |
| 2022-10-26 | 27.06 | 5.17% | 2.56% | 2,426 | 1,744 | 682 | 134 | 0 | 134 |
| 2022-10-25 | 25.73 | -1.68% | 1.80% | 1,128 | 1,687 | -558 | 0 | 0 | 0 |
