|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 25.11 | 3.42% | 2.02% | 999 | 631 | 368 | 0 | 0 | 0 |
| 2022-12-30 | 24.28 | 1.21% | 1.45% | 660 | 541 | 119 | 242 | 188 | 55 |
| 2022-12-29 | 23.99 | 2.83% | 1.55% | 784 | 440 | 343 | 0 | 0 | 0 |
| 2022-12-28 | 23.33 | -1.60% | 1.04% | 383 | 374 | 8 | 0 | 0 | 0 |
| 2022-12-27 | 23.71 | -1.13% | 2.74% | 971 | 1,037 | -66 | 0 | 0 | 0 |
| 2022-12-26 | 23.98 | 0.21% | 0.84% | 245 | 422 | -177 | 0 | 0 | 0 |
| 2022-12-23 | 23.93 | 0.55% | 1.28% | 467 | 531 | -64 | 0 | 0 | 0 |
| 2022-12-22 | 23.80 | -0.54% | 1.25% | 532 | 472 | 61 | 0 | 0 | 0 |
| 2022-12-21 | 23.93 | -0.79% | 0.99% | 373 | 427 | -55 | 0 | 0 | 0 |
| 2022-12-20 | 24.12 | -1.67% | 0.93% | 365 | 399 | -34 | 0 | 0 | 0 |
| 2022-12-19 | 24.53 | -4.48% | 1.65% | 534 | 766 | -231 | 0 | 0 | 0 |
| 2022-12-16 | 25.68 | -0.39% | 1.24% | 521 | 483 | 38 | 0 | 0 | 0 |
| 2022-12-15 | 25.78 | -0.46% | 0.94% | 373 | 468 | -94 | 0 | 0 | 0 |
| 2022-12-14 | 25.90 | -1.45% | 2.14% | 754 | 1,009 | -254 | 0 | 0 | 0 |
| 2022-12-13 | 26.28 | -1.87% | 2.05% | 647 | 1,097 | -450 | 0 | 0 | 0 |
| 2022-12-12 | 26.78 | -1.22% | 2.22% | 840 | 958 | -118 | 102 | 0 | 102 |
| 2022-12-09 | 27.11 | -1.49% | 2.13% | 759 | 1,020 | -262 | 0 | 0 | 0 |
| 2022-12-08 | 27.52 | 1.78% | 3.64% | 1,481 | 1,463 | 18 | 0 | 0 | 0 |
| 2022-12-07 | 27.04 | 2.77% | 3.22% | 1,672 | 1,082 | 590 | 144 | 0 | 144 |
| 2022-12-06 | 26.31 | -1.94% | 4.02% | 1,627 | 1,538 | 88 | 105 | 0 | 105 |
| 2022-12-05 | 26.83 | -0.59% | 2.32% | 933 | 921 | 12 | 0 | 100 | -100 |
| 2022-12-02 | 26.99 | -0.04% | 2.37% | 988 | 859 | 130 | 0 | 0 | 0 |
| 2022-12-01 | 27.00 | 2.66% | 6.63% | 2,651 | 2,390 | 261 | 0 | 102 | -102 |
| 2022-11-30 | 26.30 | 2.73% | 3.63% | 1,373 | 1,296 | 77 | 0 | 0 | 0 |
| 2022-11-29 | 25.60 | 1.03% | 2.51% | 855 | 1,091 | -235 | 0 | 0 | 0 |
| 2022-11-28 | 25.34 | -2.99% | 2.79% | 1,284 | 841 | 443 | 0 | 0 | 0 |
| 2022-11-25 | 26.12 | -2.86% | 1.93% | 502 | 1,037 | -534 | 0 | 0 | 0 |
| 2022-11-24 | 26.89 | 4.27% | 3.01% | 1,628 | 801 | 827 | 216 | 0 | 216 |
| 2022-11-23 | 25.79 | -2.20% | 3.87% | 1,422 | 1,548 | -126 | 0 | 0 | 0 |
| 2022-11-22 | 26.37 | -5.42% | 8.01% | 2,556 | 3,412 | -856 | 162 | 0 | 162 |
| 2022-11-21 | 27.88 | 3.41% | 6.29% | 2,858 | 2,161 | 697 | 0 | 0 | 0 |
| 2022-11-18 | 26.96 | -1.25% | 4.58% | 1,826 | 1,875 | -49 | 0 | 0 | 0 |
| 2022-11-17 | 27.30 | -5.89% | 12.68% | 4,021 | 6,528 | -2,508 | 726 | 404 | 322 |
| 2022-11-16 | 29.01 | -0.85% | 4.02% | 1,900 | 1,617 | 283 | 0 | 0 | 0 |
| 2022-11-15 | 29.26 | 5.10% | 5.26% | 2,618 | 1,684 | 935 | 0 | 0 | 0 |
| 2022-11-14 | 27.84 | 6.42% | 12.09% | 5,431 | 3,692 | 1,740 | 286 | 239 | 47 |
| 2022-11-11 | 26.16 | -5.08% | 12.77% | 4,373 | 5,229 | -856 | 252 | 0 | 252 |
| 2022-11-10 | 27.56 | 5.51% | 12.40% | 5,452 | 3,187 | 2,265 | 367 | 0 | 367 |
| 2022-11-08 | 26.12 | 1.24% | 8.85% | 3,422 | 3,301 | 121 | 773 | 723 | 50 |
| 2022-11-07 | 25.80 | 8.45% | 7.50% | 3,462 | 1,777 | 1,685 | 116 | 0 | 116 |
| 2022-11-04 | 23.79 | -0.04% | 1.10% | 325 | 508 | -183 | 0 | 0 | 0 |
| 2022-11-03 | 23.80 | -0.25% | 1.45% | 471 | 602 | -131 | 0 | 0 | 0 |
| 2022-11-02 | 23.86 | 3.11% | 2.06% | 859 | 713 | 146 | 0 | 0 | 0 |
| 2022-11-01 | 23.14 | -1.32% | 1.75% | 508 | 760 | -252 | 0 | 0 | 0 |
| 2022-10-31 | 23.45 | -0.55% | 1.78% | 686 | 640 | 46 | 0 | 0 | 0 |
| 2022-10-28 | 23.58 | -0.34% | 2.99% | 1,307 | 875 | 433 | 0 | 0 | 0 |
| 2022-10-27 | 23.66 | -0.17% | 3.65% | 1,683 | 940 | 743 | 0 | 0 | 0 |
| 2022-10-26 | 23.70 | 3.40% | 3.00% | 1,513 | 653 | 861 | 120 | 0 | 120 |
| 2022-10-25 | 22.92 | 7.00% | 4.52% | 1,770 | 1,340 | 430 | 0 | 0 | 0 |
| 2022-10-24 | 21.42 | -1.83% | 1.51% | 443 | 544 | -100 | 0 | 0 | 0 |
