|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 36.70 | 7.78% | 2.22% | 881 | 512 | 370 | 0 | 0 | 0 |
| 2022-12-30 | 34.05 | 0.12% | 0.70% | 145 | 313 | -168 | 0 | 0 | 0 |
| 2022-12-29 | 34.01 | -0.61% | 0.71% | 224 | 192 | 32 | 0 | 0 | 0 |
| 2022-12-28 | 34.22 | -2.23% | 1.27% | 328 | 493 | -165 | 0 | 0 | 0 |
| 2022-12-27 | 35.00 | 1.16% | 1.17% | 459 | 333 | 127 | 0 | 0 | 0 |
| 2022-12-26 | 34.60 | 4.25% | 1.50% | 633 | 306 | 327 | 0 | 0 | 0 |
| 2022-12-23 | 33.19 | 0.45% | 1.05% | 285 | 346 | -62 | 0 | 0 | 0 |
| 2022-12-22 | 33.04 | -0.66% | 0.93% | 249 | 291 | -42 | 0 | 0 | 0 |
| 2022-12-21 | 33.26 | -0.06% | 0.81% | 226 | 289 | -63 | 0 | 0 | 0 |
| 2022-12-20 | 33.28 | -0.92% | 0.95% | 173 | 292 | -119 | 0 | 0 | 0 |
| 2022-12-19 | 33.59 | -1.73% | 0.85% | 217 | 306 | -89 | 0 | 0 | 0 |
| 2022-12-16 | 34.18 | -3.23% | 1.35% | 277 | 582 | -306 | 0 | 0 | 0 |
| 2022-12-15 | 35.32 | 0.57% | 0.82% | 332 | 173 | 159 | 0 | 0 | 0 |
| 2022-12-14 | 35.12 | -0.45% | 0.77% | 216 | 237 | -21 | 0 | 0 | 0 |
| 2022-12-13 | 35.28 | -1.95% | 1.20% | 312 | 479 | -168 | 0 | 0 | 0 |
| 2022-12-12 | 35.98 | 0.42% | 1.50% | 465 | 400 | 66 | 0 | 0 | 0 |
| 2022-12-09 | 35.83 | -1.32% | 0.86% | 242 | 288 | -46 | 0 | 0 | 0 |
| 2022-12-08 | 36.31 | -1.63% | 0.85% | 224 | 307 | -83 | 0 | 0 | 0 |
| 2022-12-07 | 36.91 | -0.51% | 1.08% | 221 | 407 | -185 | 0 | 0 | 0 |
| 2022-12-06 | 37.10 | -2.37% | 1.52% | 261 | 734 | -473 | 0 | 0 | 0 |
| 2022-12-05 | 38.00 | -0.94% | 1.77% | 374 | 845 | -471 | 0 | 0 | 0 |
| 2022-12-02 | 38.36 | 4.87% | 2.10% | 991 | 437 | 554 | 105 | 0 | 105 |
| 2022-12-01 | 36.58 | 2.15% | 1.15% | 409 | 306 | 103 | 0 | 0 | 0 |
| 2022-11-30 | 35.81 | -3.06% | 1.35% | 305 | 562 | -257 | 0 | 0 | 0 |
| 2022-11-29 | 36.94 | 1.71% | 0.86% | 301 | 246 | 55 | 0 | 0 | 0 |
| 2022-11-28 | 36.32 | -1.22% | 1.02% | 339 | 308 | 32 | 0 | 0 | 0 |
| 2022-11-25 | 36.77 | -3.11% | 1.24% | 305 | 465 | -160 | 0 | 0 | 0 |
| 2022-11-24 | 37.95 | 0.40% | 1.17% | 427 | 297 | 131 | 0 | 0 | 0 |
| 2022-11-23 | 37.80 | -2.95% | 1.52% | 439 | 619 | -180 | 0 | 0 | 0 |
| 2022-11-22 | 38.95 | -1.96% | 2.26% | 679 | 861 | -182 | 0 | 0 | 0 |
| 2022-11-21 | 39.73 | -0.85% | 1.77% | 486 | 734 | -248 | 0 | 0 | 0 |
| 2022-11-18 | 40.07 | -2.34% | 2.13% | 592 | 890 | -297 | 0 | 0 | 0 |
| 2022-11-17 | 41.03 | 2.58% | 2.62% | 1,020 | 795 | 225 | 0 | 0 | 0 |
| 2022-11-15 | 40.00 | 1.76% | 1.60% | 568 | 505 | 63 | 0 | 0 | 0 |
| 2022-11-14 | 39.31 | 1.95% | 2.29% | 701 | 870 | -168 | 0 | 0 | 0 |
| 2022-11-11 | 38.56 | -2.38% | 2.66% | 792 | 1,068 | -276 | 0 | 0 | 0 |
| 2022-11-10 | 39.50 | -0.25% | 1.27% | 421 | 494 | -74 | 0 | 0 | 0 |
| 2022-11-09 | 39.60 | -1.74% | 1.55% | 545 | 535 | 10 | 0 | 0 | 0 |
| 2022-11-08 | 40.30 | 2.03% | 2.43% | 868 | 789 | 79 | 0 | 0 | 0 |
| 2022-11-07 | 39.50 | -0.75% | 1.83% | 504 | 840 | -336 | 0 | 0 | 0 |
| 2022-11-04 | 39.80 | -1.44% | 2.18% | 747 | 834 | -87 | 0 | 0 | 0 |
| 2022-11-03 | 40.38 | 2.23% | 2.94% | 1,208 | 891 | 317 | 0 | 0 | 0 |
| 2022-11-01 | 39.50 | 2.92% | 3.44% | 1,121 | 1,035 | 87 | 0 | 0 | 0 |
| 2022-10-31 | 38.38 | 5.41% | 3.52% | 1,139 | 1,207 | -69 | 0 | 240 | -240 |
| 2022-10-28 | 36.41 | -5.58% | 2.31% | 554 | 992 | -438 | 0 | 0 | 0 |
| 2022-10-27 | 38.56 | 3.29% | 3.17% | 878 | 1,164 | -286 | 0 | 0 | 0 |
| 2022-10-26 | 37.33 | 10.94% | 2.25% | 888 | 531 | 358 | 0 | 0 | 0 |
| 2022-10-25 | 33.65 | -4.16% | 1.27% | 321 | 446 | -126 | 0 | 0 | 0 |
| 2022-10-24 | 35.11 | -1.43% | 0.78% | 189 | 311 | -122 | 0 | 0 | 0 |
| 2022-10-21 | 35.62 | 1.05% | 0.92% | 274 | 314 | -39 | 0 | 0 | 0 |
