|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 41.94 | 2.79% | 1.32% | 2,174 | 1,589 | 585 | 150 | 0 | 150 |
| 2022-12-30 | 40.80 | -0.75% | 0.67% | 813 | 1,252 | -440 | 0 | 112 | -112 |
| 2022-12-29 | 41.11 | -0.51% | 0.73% | 863 | 1,164 | -301 | 0 | 0 | 0 |
| 2022-12-28 | 41.32 | -1.81% | 0.60% | 558 | 1,159 | -601 | 0 | 0 | 0 |
| 2022-12-27 | 42.08 | 2.01% | 1.83% | 2,401 | 2,586 | -185 | 435 | 532 | -97 |
| 2022-12-26 | 41.25 | 2.87% | 1.26% | 1,776 | 2,029 | -253 | 0 | 205 | -205 |
| 2022-12-23 | 40.10 | -0.27% | 0.73% | 802 | 1,363 | -561 | 0 | 0 | 0 |
| 2022-12-22 | 40.21 | -2.14% | 1.03% | 1,065 | 1,999 | -934 | 0 | 244 | -244 |
| 2022-12-21 | 41.09 | -2.45% | 0.89% | 1,170 | 1,617 | -448 | 0 | 0 | 0 |
| 2022-12-20 | 42.12 | -0.71% | 0.95% | 1,221 | 1,651 | -430 | 0 | 0 | 0 |
| 2022-12-19 | 42.42 | -3.55% | 1.39% | 1,571 | 2,532 | -962 | 0 | 0 | 0 |
| 2022-12-16 | 43.98 | -3.97% | 2.62% | 2,610 | 4,814 | -2,204 | 0 | 617 | -617 |
| 2022-12-15 | 45.80 | 3.88% | 4.26% | 6,100 | 5,580 | 520 | 416 | 0 | 416 |
| 2022-12-14 | 44.09 | 1.82% | 2.82% | 3,639 | 4,164 | -524 | 134 | 449 | -314 |
| 2022-12-13 | 43.30 | -2.08% | 1.01% | 954 | 2,186 | -1,231 | 106 | 0 | 106 |
| 2022-12-12 | 44.22 | 1.70% | 1.51% | 2,411 | 2,055 | 356 | 0 | 0 | 0 |
| 2022-12-09 | 43.48 | -1.52% | 1.92% | 2,251 | 3,347 | -1,096 | 194 | 0 | 194 |
| 2022-12-08 | 44.15 | -1.89% | 0.88% | 1,027 | 1,856 | -829 | 0 | 112 | -112 |
| 2022-12-07 | 45.00 | -1.38% | 1.04% | 1,121 | 2,055 | -934 | 0 | 0 | 0 |
| 2022-12-06 | 45.63 | 2.17% | 1.51% | 2,717 | 1,756 | 961 | 130 | 0 | 130 |
| 2022-12-05 | 44.66 | -0.47% | 1.13% | 1,357 | 2,088 | -731 | 0 | 0 | 0 |
| 2022-12-02 | 44.87 | -0.53% | 1.10% | 1,512 | 1,791 | -279 | 0 | 0 | 0 |
| 2022-12-01 | 45.11 | 1.19% | 1.14% | 1,745 | 1,787 | -42 | 0 | 0 | 0 |
| 2022-11-30 | 44.58 | -1.15% | 1.00% | 1,180 | 1,983 | -803 | 69 | 69 | 0 |
| 2022-11-29 | 45.10 | 1.83% | 1.02% | 1,661 | 1,538 | 123 | 0 | 0 | 0 |
| 2022-11-28 | 44.29 | -1.09% | 0.92% | 1,423 | 1,327 | 96 | 0 | 0 | 0 |
| 2022-11-25 | 44.78 | -1.93% | 1.10% | 1,467 | 2,088 | -620 | 0 | 0 | 0 |
| 2022-11-24 | 45.66 | -0.44% | 0.87% | 1,312 | 1,391 | -79 | 0 | 0 | 0 |
| 2022-11-23 | 45.86 | -1.42% | 1.61% | 2,229 | 2,919 | -689 | 0 | 317 | -317 |
| 2022-11-22 | 46.52 | -3.00% | 2.31% | 2,808 | 4,574 | -1,766 | 295 | 1,051 | -755 |
| 2022-11-21 | 47.96 | -0.70% | 1.06% | 1,275 | 2,207 | -932 | 0 | 0 | 0 |
| 2022-11-18 | 48.30 | -4.39% | 2.10% | 2,689 | 4,350 | -1,661 | 111 | 292 | -181 |
| 2022-11-17 | 50.52 | 3.10% | 2.58% | 4,875 | 3,612 | 1,262 | 378 | 0 | 378 |
| 2022-11-16 | 49.00 | -1.05% | 2.07% | 3,539 | 3,269 | 270 | 547 | 0 | 547 |
| 2022-11-15 | 49.52 | 7.02% | 3.20% | 5,525 | 3,937 | 1,588 | 71 | 71 | 0 |
| 2022-11-14 | 46.27 | -1.17% | 1.53% | 1,739 | 3,002 | -1,264 | 340 | 219 | 122 |
| 2022-11-11 | 46.82 | 0.34% | 1.96% | 2,567 | 3,330 | -764 | 125 | 356 | -231 |
| 2022-11-10 | 46.66 | -3.63% | 2.06% | 2,706 | 4,194 | -1,488 | 437 | 297 | 140 |
| 2022-11-09 | 48.42 | -1.20% | 1.53% | 2,473 | 2,620 | -148 | 148 | 0 | 148 |
| 2022-11-08 | 49.01 | -1.39% | 1.15% | 2,116 | 1,951 | 165 | 494 | 0 | 494 |
| 2022-11-07 | 49.70 | -1.19% | 1.64% | 2,411 | 3,253 | -842 | 0 | 382 | -382 |
| 2022-11-03 | 50.30 | 3.35% | 2.39% | 5,575 | 2,358 | 3,217 | 1,306 | 0 | 1,306 |
| 2022-11-02 | 48.67 | 0.19% | 1.74% | 3,210 | 2,737 | 472 | 140 | 0 | 140 |
| 2022-11-01 | 48.58 | 0.37% | 1.86% | 2,893 | 3,012 | -118 | 0 | 238 | -238 |
| 2022-10-31 | 48.40 | 3.71% | 2.19% | 4,190 | 2,635 | 1,554 | 243 | 308 | -65 |
| 2022-10-28 | 46.67 | -1.39% | 2.40% | 3,883 | 3,524 | 359 | 0 | 100 | -100 |
| 2022-10-27 | 47.33 | -0.29% | 2.37% | 3,454 | 3,597 | -143 | 0 | 0 | 0 |
| 2022-10-26 | 47.47 | 6.75% | 4.52% | 7,629 | 5,595 | 2,034 | 491 | 233 | 258 |
| 2022-10-25 | 44.47 | -2.07% | 1.49% | 2,049 | 2,502 | -453 | 0 | 0 | 0 |
| 2022-10-24 | 45.41 | 1.98% | 2.33% | 3,935 | 3,073 | 862 | 168 | 0 | 168 |
