|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 56.78 | 4.07% | 0.85% | 5,615 | 3,468 | 2,147 | 239 | 0 | 239 |
| 2022-12-30 | 54.56 | -1.87% | 0.86% | 3,648 | 5,712 | -2,064 | 698 | 177 | 522 |
| 2022-12-29 | 55.60 | -0.50% | 0.54% | 2,366 | 3,654 | -1,288 | 128 | 0 | 128 |
| 2022-12-28 | 55.88 | -2.26% | 0.55% | 2,122 | 3,391 | -1,269 | 120 | 0 | 120 |
| 2022-12-27 | 57.17 | 0.05% | 0.69% | 2,893 | 4,591 | -1,699 | 156 | 261 | -105 |
| 2022-12-26 | 57.14 | 1.19% | 0.75% | 3,185 | 4,599 | -1,414 | 0 | 358 | -358 |
| 2022-12-23 | 56.47 | -1.26% | 0.74% | 3,256 | 4,587 | -1,331 | 120 | 225 | -105 |
| 2022-12-22 | 57.19 | -2.29% | 0.72% | 3,432 | 4,913 | -1,482 | 350 | 497 | -147 |
| 2022-12-21 | 58.53 | -2.29% | 0.73% | 3,456 | 5,090 | -1,634 | 203 | 0 | 203 |
| 2022-12-20 | 59.90 | -0.66% | 0.78% | 3,968 | 4,984 | -1,016 | 343 | 317 | 26 |
| 2022-12-19 | 60.30 | -5.75% | 1.54% | 7,629 | 8,593 | -963 | 1,257 | 706 | 551 |
| 2022-12-16 | 63.98 | -5.19% | 1.98% | 10,958 | 10,236 | 723 | 2,382 | 1,952 | 430 |
| 2022-12-15 | 67.48 | 1.00% | 0.77% | 4,983 | 4,613 | 371 | 229 | 503 | -275 |
| 2022-12-14 | 66.81 | -0.09% | 1.03% | 6,680 | 6,016 | 664 | 1,456 | 221 | 1,235 |
| 2022-12-13 | 66.87 | -0.36% | 0.59% | 3,111 | 4,616 | -1,505 | 117 | 263 | -145 |
| 2022-12-12 | 67.11 | 2.13% | 0.98% | 5,898 | 5,679 | 219 | 411 | 0 | 411 |
| 2022-12-09 | 65.71 | 0.75% | 0.98% | 5,821 | 5,462 | 359 | 533 | 0 | 533 |
| 2022-12-08 | 65.22 | -2.74% | 0.77% | 4,061 | 5,127 | -1,066 | 126 | 219 | -94 |
| 2022-12-07 | 67.06 | -0.78% | 0.57% | 3,444 | 3,816 | -371 | 101 | 0 | 101 |
| 2022-12-06 | 67.59 | 1.65% | 0.96% | 5,894 | 5,614 | 280 | 303 | 281 | 22 |
| 2022-12-05 | 66.49 | 0.74% | 0.74% | 4,574 | 4,418 | 156 | 124 | 0 | 124 |
| 2022-12-02 | 66.00 | 1.66% | 0.71% | 4,954 | 3,837 | 1,117 | 0 | 0 | 0 |
| 2022-12-01 | 64.92 | 2.37% | 0.82% | 5,627 | 4,406 | 1,221 | 0 | 410 | -410 |
| 2022-11-30 | 63.42 | -1.20% | 1.20% | 7,473 | 7,390 | 83 | 2,785 | 3,188 | -404 |
| 2022-11-29 | 64.19 | 3.12% | 0.72% | 4,997 | 3,631 | 1,366 | 101 | 0 | 101 |
| 2022-11-28 | 62.25 | -1.89% | 0.64% | 3,487 | 4,023 | -535 | 147 | 228 | -81 |
| 2022-11-25 | 63.45 | -0.31% | 0.55% | 3,351 | 3,417 | -67 | 237 | 120 | 117 |
| 2022-11-24 | 63.65 | -1.38% | 0.66% | 3,651 | 4,039 | -388 | 550 | 145 | 405 |
| 2022-11-23 | 64.54 | -2.03% | 0.91% | 4,833 | 6,135 | -1,301 | 432 | 128 | 304 |
| 2022-11-22 | 65.88 | -2.69% | 0.98% | 5,104 | 7,201 | -2,097 | 317 | 820 | -503 |
| 2022-11-21 | 67.70 | -0.10% | 1.28% | 7,910 | 6,608 | 1,302 | 1,661 | 587 | 1,075 |
| 2022-11-18 | 67.77 | -2.42% | 0.97% | 4,851 | 7,216 | -2,365 | 352 | 524 | -172 |
| 2022-11-17 | 69.45 | 1.39% | 1.08% | 7,006 | 6,146 | 860 | 660 | 272 | 388 |
| 2022-11-16 | 68.50 | -0.93% | 0.99% | 5,789 | 6,472 | -683 | 549 | 488 | 61 |
| 2022-11-15 | 69.14 | 4.00% | 1.51% | 10,058 | 7,856 | 2,202 | 1,633 | 677 | 956 |
| 2022-11-14 | 66.48 | 2.78% | 0.96% | 6,877 | 4,756 | 2,121 | 855 | 155 | 699 |
| 2022-11-11 | 64.68 | 0.92% | 1.25% | 7,561 | 7,037 | 523 | 1,792 | 397 | 1,395 |
| 2022-11-10 | 64.09 | -1.93% | 1.10% | 6,201 | 7,176 | -975 | 420 | 497 | -77 |
| 2022-11-09 | 65.35 | -0.20% | 0.60% | 3,973 | 3,411 | 562 | 346 | 103 | 243 |
| 2022-11-08 | 65.48 | -1.10% | 0.73% | 4,289 | 4,472 | -182 | 795 | 124 | 670 |
| 2022-11-07 | 66.21 | -2.19% | 1.02% | 5,900 | 6,381 | -481 | 860 | 237 | 623 |
| 2022-11-04 | 67.69 | 0.80% | 1.07% | 6,467 | 6,722 | -255 | 170 | 246 | -76 |
| 2022-11-03 | 67.15 | 1.93% | 1.17% | 8,082 | 6,374 | 1,708 | 680 | 383 | 297 |
| 2022-11-02 | 65.88 | 0.83% | 1.15% | 6,351 | 7,267 | -916 | 451 | 0 | 451 |
| 2022-11-01 | 65.34 | -0.64% | 1.93% | 9,600 | 8,912 | 688 | 1,307 | 2,179 | -872 |
| 2022-10-31 | 65.76 | 1.45% | 1.27% | 7,973 | 7,017 | 956 | 369 | 1,221 | -853 |
| 2022-10-28 | 64.82 | -3.86% | 1.45% | 9,248 | 7,420 | 1,827 | 1,277 | 247 | 1,030 |
| 2022-10-27 | 67.42 | 2.46% | 1.71% | 10,404 | 9,294 | 1,110 | 1,173 | 1,174 | -1 |
| 2022-10-26 | 65.80 | 2.25% | 1.20% | 7,376 | 6,754 | 622 | 684 | 110 | 574 |
| 2022-10-25 | 64.35 | -0.51% | 1.00% | 5,859 | 6,256 | -398 | 105 | 296 | -191 |
