|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 303.35 | 6.44% | 1.00% | 3,930 | 2,021 | 1,909 | 1,299 | 267 | 1,032 |
| 2022-12-30 | 285.00 | -1.39% | 0.57% | 1,850 | 1,586 | 264 | 492 | 0 | 492 |
| 2022-12-29 | 289.02 | 0.49% | 0.65% | 1,826 | 2,028 | -202 | 0 | 643 | -643 |
| 2022-12-28 | 287.62 | -0.95% | 0.31% | 669 | 1,273 | -604 | 0 | 0 | 0 |
| 2022-12-27 | 290.37 | 4.04% | 0.61% | 2,384 | 1,305 | 1,078 | 201 | 0 | 201 |
| 2022-12-26 | 279.10 | 1.86% | 0.96% | 2,318 | 2,812 | -494 | 0 | 233 | -233 |
| 2022-12-23 | 274.00 | -0.09% | 0.46% | 1,463 | 1,252 | 211 | 0 | 0 | 0 |
| 2022-12-22 | 274.25 | -4.23% | 0.44% | 844 | 1,710 | -867 | 101 | 153 | -52 |
| 2022-12-21 | 286.36 | -0.71% | 0.27% | 896 | 685 | 212 | 0 | 0 | 0 |
| 2022-12-20 | 288.40 | 2.65% | 0.58% | 2,168 | 1,163 | 1,004 | 0 | 0 | 0 |
| 2022-12-19 | 280.95 | 0.34% | 0.40% | 1,254 | 990 | 264 | 0 | 102 | -102 |
| 2022-12-16 | 280.01 | -2.49% | 0.42% | 853 | 1,633 | -780 | 119 | 129 | -9 |
| 2022-12-15 | 287.16 | -3.63% | 0.68% | 1,142 | 2,936 | -1,794 | 121 | 104 | 17 |
| 2022-12-14 | 297.98 | 1.18% | 0.54% | 2,410 | 1,056 | 1,354 | 213 | 0 | 213 |
| 2022-12-13 | 294.50 | 0.03% | 0.38% | 1,261 | 1,140 | 121 | 103 | 0 | 103 |
| 2022-12-12 | 294.40 | 1.26% | 0.67% | 2,690 | 1,364 | 1,326 | 286 | 128 | 159 |
| 2022-12-09 | 290.73 | -2.11% | 0.88% | 1,636 | 3,516 | -1,880 | 0 | 334 | -334 |
| 2022-12-08 | 297.00 | 0.17% | 0.46% | 1,684 | 1,312 | 372 | 0 | 0 | 0 |
| 2022-12-07 | 296.51 | -1.54% | 0.49% | 1,024 | 2,106 | -1,082 | 0 | 144 | -144 |
| 2022-12-06 | 301.15 | -2.22% | 1.15% | 1,826 | 4,995 | -3,169 | 193 | 826 | -633 |
| 2022-12-05 | 308.00 | -1.60% | 0.46% | 984 | 1,846 | -862 | 0 | 0 | 0 |
| 2022-12-02 | 313.00 | 0.75% | 0.52% | 2,081 | 1,344 | 737 | 157 | 305 | -148 |
| 2022-12-01 | 310.66 | 4.60% | 1.22% | 4,432 | 2,384 | 2,048 | 288 | 0 | 288 |
| 2022-11-30 | 297.01 | -1.16% | 0.77% | 1,493 | 2,757 | -1,264 | 151 | 112 | 39 |
| 2022-11-29 | 300.51 | -2.50% | 0.70% | 1,738 | 2,539 | -801 | 375 | 0 | 375 |
| 2022-11-28 | 308.22 | 1.36% | 0.93% | 3,476 | 2,002 | 1,474 | 0 | 131 | -131 |
| 2022-11-25 | 304.07 | -4.80% | 1.02% | 1,946 | 4,443 | -2,498 | 229 | 110 | 119 |
| 2022-11-24 | 319.39 | -0.47% | 0.56% | 2,052 | 1,582 | 471 | 0 | 0 | 0 |
| 2022-11-23 | 320.89 | 1.85% | 1.05% | 4,340 | 2,357 | 1,982 | 650 | 255 | 395 |
| 2022-11-22 | 315.05 | 0.33% | 0.71% | 2,506 | 1,982 | 525 | 0 | 112 | -112 |
| 2022-11-21 | 314.00 | 2.45% | 0.75% | 2,623 | 2,046 | 577 | 0 | 260 | -260 |
| 2022-11-18 | 306.50 | 0.56% | 0.79% | 3,367 | 1,548 | 1,819 | 0 | 0 | 0 |
| 2022-11-17 | 304.80 | 0.53% | 1.15% | 2,996 | 3,661 | -665 | 108 | 146 | -38 |
| 2022-11-16 | 303.18 | 0.89% | 1.04% | 3,805 | 2,612 | 1,193 | 0 | 0 | 0 |
| 2022-11-15 | 300.52 | 4.42% | 1.70% | 7,228 | 2,934 | 4,294 | 1,207 | 366 | 841 |
| 2022-11-14 | 287.80 | -2.53% | 1.60% | 4,188 | 4,566 | -378 | 0 | 226 | -226 |
| 2022-11-11 | 295.28 | 0.38% | 1.26% | 4,553 | 2,824 | 1,729 | 0 | 106 | -106 |
| 2022-11-10 | 294.17 | -3.03% | 1.37% | 4,247 | 4,110 | 137 | 777 | 240 | 537 |
| 2022-11-09 | 303.35 | -0.43% | 1.24% | 4,323 | 3,166 | 1,157 | 375 | 706 | -331 |
| 2022-11-08 | 304.66 | 0.55% | 1.16% | 4,041 | 2,760 | 1,280 | 336 | 120 | 216 |
| 2022-11-07 | 303.00 | -5.89% | 3.28% | 6,780 | 11,013 | -4,233 | 1,050 | 729 | 321 |
| 2022-11-04 | 321.96 | -1.47% | 1.45% | 3,099 | 6,619 | -3,520 | 187 | 159 | 28 |
| 2022-11-03 | 326.77 | 4.40% | 1.71% | 6,968 | 4,185 | 2,784 | 2,064 | 131 | 1,933 |
| 2022-11-02 | 313.00 | -4.28% | 1.87% | 4,362 | 6,953 | -2,590 | 1,153 | 1,061 | 92 |
| 2022-11-01 | 327.00 | -1.75% | 1.37% | 3,195 | 5,609 | -2,414 | 450 | 1,854 | -1,404 |
| 2022-10-31 | 332.82 | 3.36% | 1.48% | 5,343 | 4,141 | 1,202 | 472 | 513 | -41 |
| 2022-10-28 | 322.00 | 2.04% | 2.53% | 8,727 | 6,468 | 2,259 | 2,912 | 1,352 | 1,560 |
| 2022-10-27 | 315.55 | -3.13% | 1.56% | 4,638 | 5,009 | -372 | 478 | 366 | 111 |
| 2022-10-26 | 325.75 | 2.44% | 1.08% | 4,204 | 2,832 | 1,372 | 421 | 263 | 158 |
| 2022-10-25 | 318.00 | 0.04% | 1.42% | 4,653 | 4,149 | 504 | 254 | 336 | -82 |
