|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 17.65 | 3.95% | 0.72% | 616 | 503 | 114 | 104 | 0 | 104 |
| 2022-12-30 | 16.98 | 2.54% | 0.43% | 340 | 239 | 101 | 0 | 0 | 0 |
| 2022-12-29 | 16.56 | 0.49% | 0.40% | 396 | 184 | 212 | 0 | 0 | 0 |
| 2022-12-28 | 16.48 | -4.02% | 0.53% | 252 | 514 | -262 | 0 | 0 | 0 |
| 2022-12-27 | 17.17 | 0.41% | 0.35% | 265 | 276 | -11 | 0 | 0 | 0 |
| 2022-12-26 | 17.10 | 0.41% | 0.22% | 138 | 200 | -62 | 0 | 0 | 0 |
| 2022-12-23 | 17.03 | 0.89% | 0.33% | 197 | 307 | -111 | 0 | 0 | 0 |
| 2022-12-22 | 16.88 | 0.12% | 0.31% | 202 | 243 | -41 | 0 | 0 | 0 |
| 2022-12-21 | 16.86 | -1.58% | 0.25% | 83 | 289 | -206 | 0 | 0 | 0 |
| 2022-12-20 | 17.13 | -0.81% | 0.23% | 105 | 265 | -159 | 0 | 0 | 0 |
| 2022-12-19 | 17.27 | -3.30% | 0.36% | 137 | 404 | -266 | 0 | 0 | 0 |
| 2022-12-16 | 17.86 | -2.51% | 0.32% | 133 | 410 | -277 | 0 | 0 | 0 |
| 2022-12-15 | 18.32 | 2.06% | 0.42% | 338 | 339 | -1 | 0 | 0 | 0 |
| 2022-12-14 | 17.95 | -0.94% | 0.45% | 246 | 484 | -238 | 0 | 0 | 0 |
| 2022-12-13 | 18.12 | -4.08% | 0.75% | 476 | 708 | -231 | 0 | 0 | 0 |
| 2022-12-12 | 18.89 | 3.11% | 0.73% | 793 | 395 | 397 | 0 | 0 | 0 |
| 2022-12-09 | 18.32 | -1.29% | 0.24% | 169 | 259 | -90 | 0 | 0 | 0 |
| 2022-12-08 | 18.56 | 0.60% | 0.39% | 269 | 332 | -63 | 0 | 0 | 0 |
| 2022-12-07 | 18.45 | -2.48% | 0.40% | 191 | 487 | -296 | 0 | 0 | 0 |
| 2022-12-06 | 18.92 | -0.94% | 0.45% | 260 | 518 | -257 | 0 | 0 | 0 |
| 2022-12-05 | 19.10 | 0.69% | 0.65% | 426 | 657 | -231 | 0 | 0 | 0 |
| 2022-12-02 | 18.97 | 2.04% | 0.67% | 598 | 494 | 104 | 0 | 0 | 0 |
| 2022-12-01 | 18.59 | 2.26% | 1.00% | 740 | 862 | -122 | 0 | 0 | 0 |
| 2022-11-30 | 18.18 | -1.68% | 0.41% | 230 | 429 | -199 | 0 | 0 | 0 |
| 2022-11-29 | 18.49 | 2.78% | 0.58% | 502 | 403 | 100 | 0 | 0 | 0 |
| 2022-11-28 | 17.99 | -2.23% | 0.55% | 415 | 462 | -47 | 0 | 0 | 0 |
| 2022-11-25 | 18.40 | -2.44% | 0.70% | 383 | 757 | -374 | 0 | 0 | 0 |
| 2022-11-24 | 18.86 | -1.51% | 0.76% | 496 | 797 | -302 | 0 | 0 | 0 |
| 2022-11-23 | 19.15 | -3.38% | 1.22% | 927 | 1,115 | -188 | 110 | 0 | 110 |
| 2022-11-22 | 19.82 | -1.54% | 1.34% | 810 | 1,368 | -558 | 0 | 0 | 0 |
| 2022-11-21 | 20.13 | -0.98% | 1.33% | 1,047 | 1,171 | -124 | 0 | 0 | 0 |
| 2022-11-18 | 20.33 | -4.91% | 2.25% | 1,624 | 2,206 | -582 | 108 | 0 | 108 |
| 2022-11-17 | 21.38 | 7.87% | 3.91% | 3,140 | 2,843 | 297 | 126 | 0 | 126 |
| 2022-11-16 | 19.82 | 1.90% | 1.28% | 1,253 | 919 | 334 | 0 | 0 | 0 |
| 2022-11-15 | 19.45 | 4.12% | 0.81% | 842 | 454 | 388 | 0 | 0 | 0 |
| 2022-11-14 | 18.68 | -1.48% | 0.47% | 333 | 434 | -101 | 0 | 0 | 0 |
| 2022-11-11 | 18.96 | 0.32% | 0.81% | 631 | 680 | -49 | 0 | 0 | 0 |
| 2022-11-10 | 18.90 | -0.74% | 0.63% | 441 | 576 | -134 | 0 | 0 | 0 |
| 2022-11-09 | 19.04 | -1.55% | 0.43% | 381 | 321 | 61 | 0 | 0 | 0 |
| 2022-11-08 | 19.34 | 0.16% | 0.66% | 503 | 533 | -30 | 0 | 0 | 0 |
| 2022-11-07 | 19.31 | -1.23% | 0.62% | 512 | 582 | -70 | 0 | 0 | 0 |
| 2022-11-04 | 19.55 | 2.68% | 1.86% | 884 | 853 | 31 | 0 | 0 | 0 |
| 2022-11-03 | 19.04 | -0.57% | 1.32% | 492 | 618 | -126 | 0 | 0 | 0 |
| 2022-11-02 | 19.15 | 0.79% | 1.71% | 804 | 717 | 87 | 0 | 0 | 0 |
| 2022-11-01 | 19.00 | 1.60% | 1.15% | 562 | 424 | 138 | 0 | 0 | 0 |
| 2022-10-31 | 18.70 | 4.18% | 1.41% | 663 | 465 | 199 | 0 | 0 | 0 |
| 2022-10-28 | 17.95 | -3.34% | 1.06% | 304 | 617 | -313 | 0 | 0 | 0 |
| 2022-10-27 | 18.57 | -1.54% | 0.64% | 259 | 299 | -39 | 0 | 0 | 0 |
| 2022-10-26 | 18.86 | 6.55% | 1.71% | 846 | 537 | 309 | 0 | 0 | 0 |
| 2022-10-25 | 17.70 | -2.48% | 1.57% | 778 | 443 | 335 | 0 | 0 | 0 |
