|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.90 | 3.16% | 1.61% | 1,352 | 639 | 713 | 0 | 0 | 0 |
| 2022-12-30 | 4.75 | 1.28% | 0.60% | 330 | 433 | -103 | 0 | 0 | 0 |
| 2022-12-29 | 4.69 | 0.43% | 0.60% | 321 | 423 | -102 | 0 | 0 | 0 |
| 2022-12-28 | 4.67 | -1.68% | 0.80% | 329 | 636 | -307 | 0 | 0 | 0 |
| 2022-12-27 | 4.75 | 0.21% | 0.57% | 314 | 399 | -84 | 0 | 0 | 0 |
| 2022-12-26 | 4.74 | 1.72% | 0.66% | 503 | 315 | 188 | 0 | 0 | 0 |
| 2022-12-23 | 4.66 | -1.48% | 0.99% | 520 | 706 | -186 | 0 | 0 | 0 |
| 2022-12-22 | 4.73 | -2.07% | 1.08% | 458 | 937 | -479 | 0 | 0 | 0 |
| 2022-12-21 | 4.83 | -1.63% | 1.05% | 416 | 902 | -487 | 0 | 0 | 0 |
| 2022-12-20 | 4.91 | 0.82% | 0.71% | 426 | 444 | -18 | 0 | 0 | 0 |
| 2022-12-19 | 4.87 | -2.79% | 1.29% | 461 | 1,187 | -726 | 0 | 0 | 0 |
| 2022-12-16 | 5.01 | -2.15% | 1.53% | 687 | 1,347 | -660 | 0 | 0 | 0 |
| 2022-12-15 | 5.12 | 0.39% | 0.80% | 549 | 537 | 12 | 0 | 0 | 0 |
| 2022-12-13 | 5.10 | -1.16% | 1.07% | 484 | 1,011 | -528 | 0 | 0 | 0 |
| 2022-12-12 | 5.16 | -1.34% | 1.25% | 682 | 875 | -193 | 0 | 0 | 0 |
| 2022-12-09 | 5.23 | 1.36% | 1.45% | 842 | 1,029 | -186 | 0 | 0 | 0 |
| 2022-12-08 | 5.16 | -1.71% | 1.83% | 864 | 1,520 | -656 | 0 | 0 | 0 |
| 2022-12-07 | 5.25 | -0.76% | 1.44% | 722 | 1,257 | -535 | 0 | 0 | 0 |
| 2022-12-06 | 5.29 | -0.38% | 1.36% | 784 | 1,118 | -334 | 0 | 0 | 0 |
| 2022-12-05 | 5.31 | 0.76% | 1.67% | 1,175 | 1,179 | -4 | 0 | 0 | 0 |
| 2022-12-02 | 5.27 | 0.76% | 1.44% | 1,111 | 892 | 220 | 0 | 0 | 0 |
| 2022-12-01 | 5.23 | 0.58% | 1.52% | 966 | 1,092 | -126 | 0 | 0 | 0 |
| 2022-11-30 | 5.20 | -1.33% | 1.52% | 659 | 1,250 | -591 | 0 | 0 | 0 |
| 2022-11-29 | 5.27 | 2.13% | 1.52% | 1,071 | 815 | 256 | 0 | 0 | 0 |
| 2022-11-28 | 5.16 | -1.34% | 1.89% | 1,150 | 1,165 | -14 | 0 | 0 | 0 |
| 2022-11-25 | 5.23 | -0.95% | 1.40% | 774 | 1,051 | -278 | 0 | 0 | 0 |
| 2022-11-24 | 5.28 | 0.19% | 0.92% | 552 | 712 | -160 | 0 | 0 | 0 |
| 2022-11-23 | 5.27 | -0.38% | 2.63% | 1,385 | 1,912 | -527 | 0 | 0 | 0 |
| 2022-11-22 | 5.29 | -3.11% | 2.91% | 1,360 | 2,670 | -1,310 | 0 | 116 | -116 |
| 2022-11-21 | 5.46 | -0.18% | 1.55% | 770 | 1,408 | -638 | 0 | 0 | 0 |
| 2022-11-18 | 5.47 | -0.55% | 2.51% | 1,601 | 1,660 | -59 | 104 | 0 | 104 |
| 2022-11-17 | 5.50 | -0.36% | 1.77% | 992 | 1,470 | -479 | 0 | 0 | 0 |
| 2022-11-16 | 5.52 | -1.25% | 1.82% | 724 | 1,721 | -997 | 0 | 0 | 0 |
| 2022-11-15 | 5.59 | 2.38% | 2.37% | 1,943 | 1,295 | 648 | 0 | 0 | 0 |
| 2022-11-14 | 5.46 | -1.62% | 2.45% | 1,298 | 1,927 | -629 | 0 | 0 | 0 |
| 2022-11-11 | 5.55 | 0.73% | 3.53% | 2,106 | 2,446 | -341 | 0 | 0 | 0 |
| 2022-11-10 | 5.51 | -2.31% | 3.05% | 1,332 | 2,590 | -1,258 | 0 | 116 | -116 |
| 2022-11-09 | 5.64 | 3.11% | 5.31% | 4,515 | 2,394 | 2,121 | 115 | 0 | 115 |
| 2022-11-08 | 5.47 | -0.18% | 1.80% | 1,036 | 1,333 | -297 | 0 | 0 | 0 |
| 2022-11-07 | 5.48 | -1.26% | 2.73% | 1,526 | 2,034 | -509 | 0 | 0 | 0 |
| 2022-11-04 | 5.55 | 0.91% | 2.81% | 1,926 | 2,133 | -206 | 0 | 0 | 0 |
| 2022-11-03 | 5.50 | 2.42% | 4.08% | 2,628 | 2,176 | 452 | 0 | 0 | 0 |
| 2022-11-02 | 5.37 | 0.37% | 2.56% | 1,854 | 1,530 | 324 | 0 | 0 | 0 |
| 2022-11-01 | 5.35 | 1.71% | 2.43% | 1,515 | 1,630 | -115 | 0 | 0 | 0 |
| 2022-10-31 | 5.26 | 3.75% | 3.16% | 2,092 | 1,779 | 313 | 264 | 0 | 264 |
| 2022-10-28 | 5.07 | -4.52% | 3.38% | 1,457 | 2,401 | -944 | 0 | 0 | 0 |
| 2022-10-27 | 5.31 | -1.67% | 2.84% | 1,272 | 2,304 | -1,032 | 0 | 0 | 0 |
| 2022-10-26 | 5.40 | 3.45% | 3.94% | 2,846 | 2,031 | 815 | 0 | 0 | 0 |
| 2022-10-25 | 5.22 | 1.16% | 2.87% | 1,707 | 1,653 | 54 | 0 | 0 | 0 |
| 2022-10-24 | 5.16 | -0.39% | 3.62% | 2,371 | 2,151 | 220 | 0 | 0 | 0 |
