|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 15.84 | 2.13% | 0.99% | 454 | 450 | 4 | 0 | 0 | 0 |
| 2022-12-30 | 15.51 | 0.91% | 0.39% | 197 | 164 | 33 | 0 | 0 | 0 |
| 2022-12-29 | 15.37 | -0.52% | 0.27% | 106 | 153 | -47 | 0 | 0 | 0 |
| 2022-12-28 | 15.45 | -0.52% | 0.31% | 119 | 172 | -53 | 0 | 0 | 0 |
| 2022-12-27 | 15.53 | -0.45% | 0.37% | 173 | 178 | -5 | 0 | 0 | 0 |
| 2022-12-26 | 15.60 | 1.69% | 0.41% | 217 | 190 | 27 | 0 | 0 | 0 |
| 2022-12-23 | 15.34 | 1.12% | 0.43% | 143 | 263 | -120 | 0 | 0 | 0 |
| 2022-12-22 | 15.17 | -3.13% | 0.65% | 268 | 346 | -78 | 0 | 0 | 0 |
| 2022-12-21 | 15.66 | 0.77% | 0.63% | 394 | 189 | 205 | 0 | 0 | 0 |
| 2022-12-19 | 15.54 | -4.01% | 1.27% | 671 | 601 | 70 | 106 | 0 | 106 |
| 2022-12-16 | 16.19 | -2.47% | 0.83% | 260 | 528 | -267 | 0 | 0 | 0 |
| 2022-12-15 | 16.60 | 2.03% | 0.96% | 604 | 419 | 185 | 0 | 0 | 0 |
| 2022-12-14 | 16.27 | -0.06% | 0.65% | 264 | 410 | -146 | 0 | 0 | 0 |
| 2022-12-13 | 16.28 | -0.61% | 0.63% | 310 | 345 | -35 | 0 | 0 | 0 |
| 2022-12-12 | 16.38 | 0.06% | 0.75% | 392 | 364 | 28 | 0 | 0 | 0 |
| 2022-12-09 | 16.37 | -1.74% | 0.91% | 392 | 508 | -116 | 0 | 0 | 0 |
| 2022-12-08 | 16.66 | -1.88% | 0.67% | 291 | 417 | -126 | 0 | 0 | 0 |
| 2022-12-07 | 16.98 | -1.28% | 0.80% | 275 | 578 | -303 | 0 | 0 | 0 |
| 2022-12-06 | 17.20 | -0.12% | 1.07% | 508 | 609 | -101 | 0 | 0 | 0 |
| 2022-12-05 | 17.22 | -0.52% | 0.56% | 305 | 305 | -1 | 0 | 0 | 0 |
| 2022-12-02 | 17.31 | 0.64% | 0.74% | 449 | 372 | 77 | 0 | 0 | 0 |
| 2022-12-01 | 17.20 | 0.23% | 0.95% | 419 | 646 | -227 | 0 | 0 | 0 |
| 2022-11-30 | 17.16 | -0.92% | 0.40% | 191 | 231 | -40 | 0 | 0 | 0 |
| 2022-11-29 | 17.32 | 2.12% | 0.62% | 482 | 222 | 260 | 0 | 0 | 0 |
| 2022-11-28 | 16.96 | -0.35% | 0.74% | 291 | 410 | -118 | 0 | 0 | 0 |
| 2022-11-25 | 17.02 | -1.90% | 0.63% | 273 | 335 | -63 | 0 | 0 | 0 |
| 2022-11-24 | 17.35 | 1.40% | 0.56% | 383 | 190 | 193 | 0 | 0 | 0 |
| 2022-11-23 | 17.11 | -2.23% | 0.94% | 338 | 604 | -265 | 0 | 0 | 0 |
| 2022-11-22 | 17.50 | -1.69% | 0.80% | 327 | 550 | -223 | 0 | 0 | 0 |
| 2022-11-21 | 17.80 | 0.91% | 0.76% | 480 | 382 | 98 | 0 | 0 | 0 |
| 2022-11-18 | 17.64 | -1.12% | 0.72% | 349 | 443 | -95 | 0 | 0 | 0 |
| 2022-11-17 | 17.84 | 1.36% | 0.85% | 580 | 289 | 291 | 0 | 0 | 0 |
| 2022-11-16 | 17.60 | -0.17% | 0.67% | 331 | 415 | -84 | 0 | 0 | 0 |
| 2022-11-15 | 17.63 | 2.98% | 1.34% | 857 | 586 | 272 | 0 | 0 | 0 |
| 2022-11-14 | 17.12 | 0.18% | 0.56% | 312 | 301 | 12 | 0 | 0 | 0 |
| 2022-11-11 | 17.09 | 1.18% | 1.25% | 838 | 547 | 291 | 119 | 0 | 119 |
| 2022-11-10 | 16.89 | -2.31% | 0.96% | 356 | 682 | -327 | 0 | 0 | 0 |
| 2022-11-09 | 17.29 | -0.52% | 0.80% | 427 | 434 | -7 | 0 | 0 | 0 |
| 2022-11-08 | 17.38 | 0.17% | 0.68% | 441 | 285 | 156 | 0 | 0 | 0 |
| 2022-11-07 | 17.35 | -1.31% | 0.95% | 462 | 575 | -113 | 0 | 0 | 0 |
| 2022-11-03 | 17.58 | 0.63% | 0.86% | 549 | 398 | 151 | 0 | 0 | 0 |
| 2022-11-02 | 17.47 | 1.75% | 1.54% | 979 | 608 | 371 | 0 | 0 | 0 |
| 2022-11-01 | 17.17 | 2.14% | 2.68% | 1,277 | 1,234 | 43 | 0 | 0 | 0 |
| 2022-10-31 | 16.81 | 8.94% | 2.17% | 1,282 | 772 | 511 | 0 | 0 | 0 |
| 2022-10-28 | 15.43 | -4.75% | 0.61% | 157 | 454 | -297 | 0 | 0 | 0 |
| 2022-10-27 | 16.20 | 0.81% | 0.94% | 461 | 437 | 24 | 0 | 0 | 0 |
| 2022-10-26 | 16.07 | 2.42% | 0.73% | 411 | 308 | 103 | 0 | 0 | 0 |
| 2022-10-25 | 15.69 | 0.71% | 0.78% | 286 | 445 | -159 | 0 | 0 | 0 |
| 2022-10-24 | 15.58 | -2.63% | 0.66% | 261 | 415 | -153 | 0 | 0 | 0 |
| 2022-10-19 | 16.00 | 2.43% | 1.48% | 769 | 684 | 85 | 0 | 0 | 0 |
