|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 30.19 | 6.91% | 1.63% | 840 | 619 | 221 | 0 | 0 | 0 |
| 2022-12-30 | 28.24 | 1.04% | 0.73% | 373 | 276 | 97 | 0 | 0 | 0 |
| 2022-12-29 | 27.95 | -2.27% | 1.05% | 354 | 564 | -210 | 0 | 0 | 0 |
| 2022-12-28 | 28.60 | -2.42% | 0.83% | 249 | 493 | -244 | 0 | 0 | 0 |
| 2022-12-27 | 29.31 | -1.21% | 0.62% | 246 | 330 | -83 | 0 | 0 | 0 |
| 2022-12-26 | 29.67 | 1.44% | 0.73% | 301 | 328 | -27 | 0 | 0 | 0 |
| 2022-12-23 | 29.25 | 0.03% | 0.69% | 332 | 318 | 14 | 0 | 0 | 0 |
| 2022-12-22 | 29.24 | -0.37% | 0.83% | 328 | 430 | -102 | 0 | 0 | 0 |
| 2022-12-21 | 29.35 | -0.51% | 0.39% | 147 | 173 | -26 | 0 | 0 | 0 |
| 2022-12-20 | 29.50 | -1.01% | 0.80% | 366 | 386 | -19 | 0 | 0 | 0 |
| 2022-12-19 | 29.80 | -3.50% | 0.84% | 307 | 495 | -188 | 0 | 0 | 0 |
| 2022-12-16 | 30.88 | -4.10% | 1.20% | 440 | 790 | -350 | 0 | 0 | 0 |
| 2022-12-15 | 32.20 | 4.55% | 1.32% | 680 | 652 | 28 | 0 | 104 | -104 |
| 2022-12-14 | 30.80 | -2.41% | 1.32% | 585 | 788 | -203 | 0 | 0 | 0 |
| 2022-12-13 | 31.56 | -3.19% | 0.76% | 314 | 425 | -110 | 0 | 0 | 0 |
| 2022-12-12 | 32.60 | 1.53% | 0.95% | 616 | 382 | 234 | 0 | 0 | 0 |
| 2022-12-09 | 32.11 | -0.93% | 0.95% | 493 | 487 | 6 | 0 | 0 | 0 |
| 2022-12-08 | 32.41 | -2.11% | 0.87% | 264 | 652 | -387 | 0 | 0 | 0 |
| 2022-12-07 | 33.11 | -1.02% | 1.20% | 354 | 916 | -562 | 0 | 0 | 0 |
| 2022-12-06 | 33.45 | -2.76% | 1.50% | 385 | 1,148 | -763 | 0 | 0 | 0 |
| 2022-12-05 | 34.40 | 0.44% | 1.38% | 729 | 715 | 14 | 0 | 0 | 0 |
| 2022-12-02 | 34.25 | 3.91% | 2.01% | 1,188 | 900 | 288 | 0 | 0 | 0 |
| 2022-12-01 | 32.96 | 2.94% | 1.07% | 710 | 417 | 293 | 0 | 0 | 0 |
| 2022-11-30 | 32.02 | -1.96% | 0.55% | 200 | 356 | -155 | 0 | 0 | 0 |
| 2022-11-29 | 32.66 | 1.62% | 0.66% | 305 | 375 | -70 | 0 | 0 | 0 |
| 2022-11-28 | 32.14 | -1.92% | 1.04% | 473 | 555 | -82 | 0 | 0 | 0 |
| 2022-11-25 | 32.77 | -1.18% | 0.76% | 237 | 558 | -321 | 0 | 0 | 0 |
| 2022-11-24 | 33.16 | 0.09% | 0.84% | 317 | 469 | -152 | 0 | 0 | 0 |
| 2022-11-23 | 33.13 | -3.10% | 1.66% | 755 | 936 | -180 | 137 | 0 | 137 |
| 2022-11-22 | 34.19 | -1.53% | 1.29% | 656 | 691 | -36 | 0 | 0 | 0 |
| 2022-11-21 | 34.72 | -3.15% | 1.58% | 727 | 791 | -65 | 0 | 0 | 0 |
| 2022-11-18 | 35.85 | -1.59% | 3.01% | 1,447 | 1,788 | -341 | 0 | 0 | 0 |
| 2022-11-17 | 36.43 | 5.11% | 2.77% | 1,849 | 1,013 | 836 | 0 | 0 | 0 |
| 2022-11-16 | 34.66 | 2.15% | 2.56% | 1,332 | 1,272 | 60 | 0 | 0 | 0 |
| 2022-11-15 | 33.93 | 1.74% | 1.74% | 850 | 884 | -34 | 0 | 0 | 0 |
| 2022-11-14 | 33.35 | -0.15% | 1.22% | 621 | 655 | -34 | 0 | 0 | 0 |
| 2022-11-11 | 33.40 | -1.79% | 2.26% | 914 | 1,376 | -462 | 0 | 0 | 0 |
| 2022-11-10 | 34.01 | -3.08% | 2.15% | 943 | 1,295 | -352 | 0 | 0 | 0 |
| 2022-11-09 | 35.09 | -1.15% | 2.29% | 1,145 | 1,262 | -118 | 106 | 0 | 106 |
| 2022-11-08 | 35.50 | 6.29% | 4.15% | 2,020 | 1,930 | 90 | 108 | 0 | 108 |
| 2022-11-07 | 33.40 | -2.40% | 3.14% | 1,600 | 1,305 | 295 | 0 | 0 | 0 |
| 2022-11-04 | 34.22 | -2.51% | 2.87% | 1,228 | 1,617 | -389 | 0 | 0 | 0 |
| 2022-11-03 | 35.10 | 5.06% | 5.26% | 2,841 | 2,378 | 464 | 172 | 105 | 67 |
| 2022-11-02 | 33.41 | 4.57% | 3.99% | 2,148 | 1,604 | 543 | 0 | 0 | 0 |
| 2022-11-01 | 31.95 | 0.92% | 2.53% | 1,146 | 1,239 | -93 | 0 | 0 | 0 |
| 2022-10-31 | 31.66 | 6.92% | 3.20% | 1,559 | 1,309 | 250 | 0 | 0 | 0 |
| 2022-10-28 | 29.61 | -4.88% | 1.67% | 635 | 880 | -245 | 0 | 0 | 0 |
| 2022-10-27 | 31.13 | 0.10% | 2.49% | 1,265 | 1,012 | 254 | 0 | 0 | 0 |
| 2022-10-26 | 31.10 | 8.59% | 3.80% | 1,953 | 1,100 | 853 | 0 | 0 | 0 |
| 2022-10-25 | 28.64 | -4.25% | 2.86% | 1,066 | 1,460 | -395 | 0 | 247 | -247 |
