|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 14.80 | 6.71% | 1.28% | 2,008 | 1,738 | 270 | 0 | 0 | 0 |
| 2022-12-30 | 13.87 | -0.43% | 0.37% | 626 | 639 | -13 | 0 | 0 | 0 |
| 2022-12-29 | 13.93 | 2.50% | 0.49% | 995 | 693 | 302 | 0 | 0 | 0 |
| 2022-12-28 | 13.59 | -1.88% | 0.21% | 198 | 558 | -360 | 0 | 0 | 0 |
| 2022-12-27 | 13.85 | -0.36% | 0.28% | 436 | 500 | -64 | 0 | 0 | 0 |
| 2022-12-26 | 13.90 | -1.07% | 0.19% | 300 | 372 | -72 | 0 | 0 | 0 |
| 2022-12-23 | 14.05 | 1.37% | 0.18% | 298 | 352 | -54 | 0 | 0 | 0 |
| 2022-12-22 | 13.86 | -1.28% | 0.20% | 257 | 453 | -196 | 0 | 0 | 0 |
| 2022-12-21 | 14.04 | -1.89% | 0.33% | 322 | 814 | -492 | 0 | 0 | 0 |
| 2022-12-20 | 14.31 | -1.31% | 0.18% | 297 | 376 | -80 | 0 | 0 | 0 |
| 2022-12-19 | 14.50 | -4.04% | 0.53% | 664 | 1,254 | -591 | 0 | 0 | 0 |
| 2022-12-16 | 15.11 | -1.18% | 0.22% | 329 | 591 | -262 | 0 | 0 | 0 |
| 2022-12-15 | 15.29 | -0.13% | 0.19% | 292 | 433 | -140 | 0 | 0 | 0 |
| 2022-12-14 | 15.31 | -1.61% | 0.21% | 350 | 502 | -152 | 0 | 0 | 0 |
| 2022-12-13 | 15.56 | -2.02% | 0.36% | 499 | 871 | -372 | 0 | 0 | 0 |
| 2022-12-12 | 15.88 | 0.83% | 0.43% | 850 | 857 | -6 | 0 | 0 | 0 |
| 2022-12-09 | 15.75 | -0.69% | 0.60% | 1,313 | 966 | 346 | 0 | 0 | 0 |
| 2022-12-08 | 15.86 | 2.65% | 1.08% | 2,487 | 1,626 | 861 | 269 | 131 | 138 |
| 2022-12-07 | 15.45 | 0.98% | 0.37% | 762 | 650 | 111 | 0 | 0 | 0 |
| 2022-12-06 | 15.30 | -1.86% | 0.37% | 544 | 832 | -288 | 0 | 0 | 0 |
| 2022-12-05 | 15.59 | 0.58% | 0.37% | 711 | 612 | 99 | 0 | 0 | 0 |
| 2022-12-02 | 15.50 | -1.52% | 0.68% | 1,114 | 1,531 | -417 | 0 | 0 | 0 |
| 2022-12-01 | 15.74 | 2.74% | 0.97% | 2,207 | 1,176 | 1,030 | 244 | 0 | 244 |
| 2022-11-30 | 15.32 | -1.73% | 0.48% | 765 | 1,103 | -338 | 162 | 0 | 162 |
| 2022-11-29 | 15.59 | 1.10% | 0.48% | 1,062 | 801 | 261 | 121 | 0 | 121 |
| 2022-11-28 | 15.42 | -3.87% | 0.56% | 889 | 1,046 | -158 | 100 | 0 | 100 |
| 2022-11-25 | 16.04 | 1.71% | 0.59% | 1,389 | 912 | 477 | 0 | 0 | 0 |
| 2022-11-24 | 15.77 | -0.19% | 0.41% | 707 | 901 | -194 | 0 | 0 | 0 |
| 2022-11-23 | 15.80 | -2.35% | 0.64% | 1,122 | 1,237 | -114 | 0 | 0 | 0 |
| 2022-11-22 | 16.18 | -4.43% | 1.06% | 1,715 | 2,516 | -801 | 113 | 0 | 113 |
| 2022-11-21 | 16.93 | -1.17% | 0.74% | 1,401 | 1,617 | -215 | 233 | 218 | 15 |
| 2022-11-18 | 17.13 | 1.54% | 1.25% | 2,660 | 1,948 | 712 | 0 | 0 | 0 |
| 2022-11-17 | 16.87 | 0.78% | 0.71% | 1,329 | 1,431 | -102 | 64 | 281 | -217 |
| 2022-11-16 | 16.74 | -1.18% | 0.75% | 1,333 | 1,673 | -340 | 0 | 0 | 0 |
| 2022-11-15 | 16.94 | -1.34% | 0.86% | 1,565 | 1,730 | -165 | 146 | 120 | 26 |
| 2022-11-14 | 17.17 | 1.66% | 1.13% | 2,563 | 1,808 | 754 | 301 | 0 | 301 |
| 2022-11-11 | 16.89 | -1.23% | 1.39% | 2,700 | 2,732 | -32 | 0 | 157 | -157 |
| 2022-11-10 | 17.10 | -4.04% | 1.31% | 2,215 | 3,125 | -910 | 127 | 206 | -79 |
| 2022-11-09 | 17.82 | 4.03% | 1.21% | 3,600 | 1,405 | 2,195 | 474 | 0 | 474 |
| 2022-11-08 | 17.13 | -0.81% | 0.78% | 1,032 | 1,657 | -625 | 0 | 117 | -117 |
| 2022-11-07 | 17.27 | 2.80% | 1.71% | 2,960 | 3,354 | -394 | 108 | 0 | 108 |
| 2022-11-04 | 16.80 | 0.84% | 0.80% | 1,570 | 1,523 | 48 | 0 | 0 | 0 |
| 2022-11-03 | 16.66 | 1.34% | 0.90% | 1,818 | 1,441 | 377 | 0 | 0 | 0 |
| 2022-11-02 | 16.44 | 4.98% | 1.26% | 2,630 | 1,972 | 658 | 237 | 0 | 237 |
| 2022-11-01 | 15.66 | 3.30% | 0.88% | 1,650 | 1,372 | 277 | 0 | 0 | 0 |
| 2022-10-31 | 15.16 | 0.86% | 0.74% | 1,453 | 1,118 | 335 | 0 | 0 | 0 |
| 2022-10-28 | 15.03 | -5.23% | 0.75% | 1,290 | 1,475 | -185 | 0 | 126 | -126 |
| 2022-10-27 | 15.86 | 0.38% | 0.70% | 1,326 | 1,273 | 52 | 0 | 0 | 0 |
| 2022-10-26 | 15.80 | 8.89% | 1.12% | 1,868 | 1,487 | 381 | 0 | 0 | 0 |
| 2022-10-25 | 14.51 | -2.94% | 1.02% | 1,459 | 2,039 | -580 | 0 | 141 | -141 |
