|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 50.24 | 7.35% | 5.40% | 4,318 | 2,468 | 1,850 | 111 | 0 | 111 |
| 2022-12-30 | 46.80 | 0.73% | 1.78% | 1,099 | 1,104 | -5 | 0 | 123 | -123 |
| 2022-12-29 | 46.46 | 1.49% | 2.52% | 1,631 | 1,443 | 188 | 0 | 0 | 0 |
| 2022-12-28 | 45.78 | -3.46% | 2.75% | 1,325 | 2,002 | -677 | 0 | 206 | -206 |
| 2022-12-27 | 47.42 | 3.58% | 4.33% | 2,999 | 2,337 | 661 | 152 | 0 | 152 |
| 2022-12-26 | 45.78 | 4.98% | 3.17% | 1,963 | 1,631 | 332 | 182 | 0 | 182 |
| 2022-12-23 | 43.61 | -1.58% | 3.84% | 1,999 | 2,179 | -180 | 108 | 0 | 108 |
| 2022-12-22 | 44.31 | -4.63% | 3.33% | 1,501 | 2,305 | -804 | 0 | 0 | 0 |
| 2022-12-21 | 46.46 | -2.13% | 2.94% | 1,848 | 1,729 | 119 | 0 | 0 | 0 |
| 2022-12-20 | 47.47 | -2.49% | 2.89% | 1,757 | 1,714 | 42 | 0 | 0 | 0 |
| 2022-12-19 | 48.68 | 2.03% | 3.40% | 2,123 | 1,965 | 158 | 0 | 0 | 0 |
| 2022-12-16 | 47.71 | -3.42% | 2.02% | 1,080 | 1,525 | -445 | 0 | 0 | 0 |
| 2022-12-15 | 49.40 | 0.30% | 1.95% | 1,298 | 1,247 | 50 | 217 | 0 | 217 |
| 2022-12-14 | 49.25 | -1.56% | 2.08% | 1,249 | 1,448 | -199 | 0 | 0 | 0 |
| 2022-12-13 | 50.03 | -3.79% | 3.39% | 1,687 | 2,642 | -955 | 0 | 0 | 0 |
| 2022-12-12 | 52.00 | 4.94% | 6.82% | 4,603 | 4,461 | 142 | 658 | 0 | 658 |
| 2022-12-09 | 49.55 | -2.71% | 4.23% | 2,037 | 3,032 | -995 | 0 | 0 | 0 |
| 2022-12-08 | 50.93 | -1.91% | 5.55% | 2,931 | 4,500 | -1,569 | 352 | 421 | -69 |
| 2022-12-07 | 51.92 | -1.69% | 3.80% | 2,165 | 2,629 | -464 | 220 | 0 | 220 |
| 2022-12-06 | 52.81 | -0.75% | 5.54% | 2,781 | 4,557 | -1,776 | 110 | 109 | 1 |
| 2022-12-05 | 53.21 | 1.55% | 7.81% | 5,152 | 4,721 | 431 | 943 | 442 | 501 |
| 2022-12-02 | 52.40 | 2.93% | 8.05% | 4,624 | 5,178 | -554 | 310 | 469 | -159 |
| 2022-12-01 | 50.91 | 6.51% | 10.54% | 7,245 | 5,376 | 1,869 | 540 | 277 | 262 |
| 2022-11-30 | 47.80 | -7.72% | 17.32% | 9,420 | 10,253 | -833 | 1,176 | 653 | 522 |
| 2022-11-29 | 51.80 | -2.30% | 12.11% | 8,091 | 6,158 | 1,933 | 510 | 322 | 189 |
| 2022-11-28 | 53.02 | -9.44% | 9.07% | 5,379 | 6,476 | -1,097 | 1,032 | 660 | 372 |
| 2022-11-25 | 58.55 | -0.48% | 4.07% | 2,846 | 3,163 | -318 | 481 | 153 | 328 |
| 2022-11-24 | 58.83 | -0.66% | 3.42% | 2,006 | 3,084 | -1,078 | 0 | 120 | -120 |
| 2022-11-23 | 59.22 | -1.27% | 4.19% | 3,467 | 3,014 | 453 | 163 | 58 | 105 |
| 2022-11-22 | 59.98 | -1.28% | 4.72% | 3,763 | 3,723 | 40 | 859 | 670 | 188 |
| 2022-11-21 | 60.76 | 3.69% | 6.79% | 5,638 | 4,062 | 1,576 | 303 | 154 | 149 |
| 2022-11-18 | 58.60 | -4.61% | 17.62% | 10,567 | 14,252 | -3,686 | 3,473 | 1,822 | 1,651 |
| 2022-11-17 | 61.43 | -2.41% | 3.88% | 3,088 | 3,360 | -272 | 162 | 0 | 162 |
| 2022-11-16 | 62.95 | -3.21% | 5.75% | 3,964 | 5,739 | -1,774 | 964 | 2,272 | -1,308 |
| 2022-11-15 | 65.04 | 9.68% | 6.68% | 6,599 | 4,439 | 2,160 | 448 | 399 | 49 |
| 2022-11-14 | 59.30 | -3.44% | 3.86% | 2,718 | 3,345 | -627 | 0 | 299 | -299 |
| 2022-11-11 | 61.41 | 0.02% | 4.91% | 3,748 | 3,830 | -83 | 103 | 126 | -23 |
| 2022-11-10 | 61.40 | -0.32% | 4.25% | 3,860 | 3,115 | 745 | 78 | 180 | -102 |
| 2022-11-09 | 61.60 | 3.27% | 8.52% | 6,034 | 5,745 | 288 | 608 | 1,258 | -651 |
| 2022-11-08 | 59.65 | 0.12% | 6.85% | 5,009 | 5,194 | -185 | 550 | 1,035 | -485 |
| 2022-11-07 | 59.58 | -4.29% | 8.96% | 6,706 | 6,199 | 506 | 1,250 | 0 | 1,250 |
| 2022-11-04 | 62.25 | -5.97% | 11.73% | 7,726 | 8,800 | -1,075 | 322 | 497 | -174 |
| 2022-11-03 | 66.20 | -1.28% | 6.97% | 4,611 | 6,705 | -2,094 | 401 | 133 | 268 |
| 2022-11-02 | 67.06 | 8.28% | 8.82% | 7,156 | 6,915 | 241 | 573 | 572 | 1 |
| 2022-11-01 | 61.93 | -1.09% | 5.96% | 4,639 | 4,324 | 315 | 146 | 0 | 146 |
| 2022-10-31 | 62.61 | 6.43% | 11.57% | 9,294 | 8,237 | 1,057 | 620 | 751 | -131 |
| 2022-10-28 | 58.83 | 1.00% | 10.22% | 7,666 | 6,745 | 922 | 206 | 455 | -248 |
| 2022-10-27 | 58.25 | -1.60% | 7.72% | 6,816 | 3,971 | 2,845 | 667 | 217 | 450 |
| 2022-10-26 | 59.20 | 6.61% | 11.01% | 7,761 | 6,607 | 1,155 | 621 | 1,205 | -585 |
| 2022-10-25 | 55.53 | 3.79% | 7.69% | 5,353 | 4,672 | 681 | 0 | 247 | -247 |
