|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 22.25 | 1.23% | 0.45% | 1,480 | 1,778 | -298 | 0 | 291 | -291 |
| 2022-12-30 | 21.98 | -0.77% | 0.41% | 1,525 | 1,771 | -246 | 144 | 0 | 144 |
| 2022-12-29 | 22.15 | 0.50% | 0.31% | 1,577 | 883 | 694 | 113 | 0 | 113 |
| 2022-12-27 | 22.04 | 0.78% | 0.33% | 1,375 | 1,203 | 172 | 111 | 112 | -1 |
| 2022-12-26 | 21.87 | -0.50% | 0.30% | 1,022 | 1,217 | -195 | 0 | 0 | 0 |
| 2022-12-23 | 21.98 | 2.23% | 0.43% | 1,594 | 1,358 | 236 | 115 | 0 | 115 |
| 2022-12-22 | 21.50 | -1.42% | 0.37% | 1,050 | 1,689 | -640 | 0 | 114 | -114 |
| 2022-12-21 | 21.81 | -0.27% | 0.48% | 1,650 | 1,780 | -130 | 138 | 0 | 138 |
| 2022-12-20 | 21.87 | -0.14% | 0.45% | 1,798 | 1,392 | 406 | 0 | 0 | 0 |
| 2022-12-19 | 21.90 | -3.57% | 0.54% | 1,621 | 2,417 | -796 | 0 | 0 | 0 |
| 2022-12-16 | 22.71 | 0.04% | 0.41% | 1,498 | 1,604 | -106 | 105 | 0 | 105 |
| 2022-12-15 | 22.70 | -0.53% | 0.28% | 940 | 1,420 | -480 | 0 | 0 | 0 |
| 2022-12-14 | 22.82 | -1.38% | 0.41% | 1,328 | 1,748 | -420 | 0 | 0 | 0 |
| 2022-12-13 | 23.14 | -1.11% | 0.63% | 2,008 | 2,771 | -763 | 116 | 0 | 116 |
| 2022-12-12 | 23.40 | 0.86% | 0.70% | 2,640 | 2,497 | 143 | 0 | 0 | 0 |
| 2022-12-09 | 23.20 | -0.64% | 1.50% | 5,688 | 4,853 | 834 | 1,916 | 0 | 1,916 |
| 2022-12-08 | 23.35 | -2.59% | 0.86% | 2,329 | 4,084 | -1,755 | 0 | 0 | 0 |
| 2022-12-07 | 23.97 | 1.18% | 0.66% | 2,386 | 2,601 | -215 | 0 | 0 | 0 |
| 2022-12-06 | 23.69 | -1.90% | 0.60% | 1,842 | 2,869 | -1,027 | 0 | 0 | 0 |
| 2022-12-05 | 24.15 | -1.23% | 0.77% | 2,407 | 3,534 | -1,127 | 171 | 379 | -208 |
| 2022-12-02 | 24.45 | -0.77% | 0.44% | 1,364 | 2,264 | -901 | 0 | 104 | -104 |
| 2022-12-01 | 24.64 | 0.78% | 0.51% | 2,490 | 1,802 | 688 | 0 | 0 | 0 |
| 2022-11-30 | 24.45 | -0.04% | 0.54% | 2,174 | 2,326 | -152 | 0 | 0 | 0 |
| 2022-11-29 | 24.46 | 1.16% | 0.57% | 2,046 | 2,322 | -276 | 101 | 0 | 101 |
| 2022-11-28 | 24.18 | -0.66% | 0.58% | 1,986 | 2,523 | -536 | 0 | 0 | 0 |
| 2022-11-25 | 24.34 | -0.04% | 0.48% | 2,016 | 1,881 | 135 | 0 | 0 | 0 |
| 2022-11-24 | 24.35 | 0.04% | 0.37% | 1,342 | 1,595 | -253 | 0 | 0 | 0 |
| 2022-11-23 | 24.34 | 0.58% | 0.76% | 2,725 | 3,033 | -308 | 0 | 0 | 0 |
| 2022-11-22 | 24.20 | -2.54% | 0.62% | 2,320 | 2,566 | -246 | 0 | 0 | 0 |
| 2022-11-21 | 24.83 | -0.08% | 0.52% | 2,414 | 1,709 | 705 | 0 | 0 | 0 |
| 2022-11-18 | 24.85 | 0.44% | 0.59% | 2,297 | 2,431 | -134 | 106 | 293 | -187 |
| 2022-11-17 | 24.74 | 0.57% | 0.53% | 2,041 | 2,089 | -48 | 0 | 0 | 0 |
| 2022-11-16 | 24.60 | -0.40% | 0.57% | 2,021 | 2,705 | -684 | 0 | 123 | -123 |
| 2022-11-15 | 24.70 | 0.73% | 0.79% | 3,061 | 3,553 | -492 | 113 | 0 | 113 |
| 2022-11-14 | 24.52 | 0.95% | 0.76% | 2,743 | 3,346 | -603 | 0 | 0 | 0 |
| 2022-11-11 | 24.29 | -0.49% | 0.87% | 3,179 | 3,941 | -762 | 381 | 236 | 145 |
| 2022-11-10 | 24.41 | -1.41% | 0.70% | 2,598 | 2,807 | -209 | 0 | 0 | 0 |
| 2022-11-09 | 24.76 | 1.64% | 0.83% | 3,262 | 3,104 | 158 | 109 | 106 | 3 |
| 2022-11-08 | 24.36 | 0.70% | 0.54% | 2,166 | 2,135 | 31 | 0 | 120 | -120 |
| 2022-11-07 | 24.19 | -0.08% | 0.68% | 2,715 | 2,665 | 50 | 0 | 0 | 0 |
| 2022-11-04 | 24.21 | 0.96% | 0.80% | 3,635 | 2,867 | 768 | 235 | 0 | 235 |
| 2022-11-03 | 23.98 | 0.04% | 0.69% | 2,572 | 2,996 | -424 | 119 | 0 | 119 |
| 2022-11-02 | 23.97 | 0.63% | 0.88% | 3,545 | 3,275 | 270 | 128 | 0 | 128 |
| 2022-11-01 | 23.82 | 3.21% | 0.93% | 3,755 | 2,630 | 1,125 | 101 | 0 | 101 |
| 2022-10-31 | 23.08 | 3.92% | 0.86% | 3,987 | 2,062 | 1,925 | 0 | 0 | 0 |
| 2022-10-28 | 22.21 | -4.64% | 0.76% | 2,504 | 3,202 | -698 | 347 | 0 | 347 |
| 2022-10-27 | 23.29 | 0.39% | 0.56% | 2,372 | 1,851 | 521 | 0 | 0 | 0 |
| 2022-10-26 | 23.20 | 3.43% | 0.67% | 2,862 | 2,133 | 729 | 0 | 105 | -105 |
| 2022-10-25 | 22.43 | -1.75% | 0.43% | 1,441 | 1,756 | -316 | 0 | 0 | 0 |
| 2022-10-24 | 22.83 | -2.69% | 0.66% | 2,160 | 2,638 | -477 | 0 | 153 | -153 |
