|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 42.51 | 4.34% | 1.58% | 732 | 385 | 347 | 0 | 0 | 0 |
| 2022-12-30 | 40.74 | -0.63% | 1.41% | 496 | 509 | -13 | 0 | 0 | 0 |
| 2022-12-29 | 41.00 | 0.02% | 2.32% | 708 | 932 | -224 | 51 | 51 | 0 |
| 2022-12-28 | 40.99 | -2.38% | 1.74% | 515 | 640 | -124 | 0 | 0 | 0 |
| 2022-12-27 | 41.99 | -0.99% | 2.20% | 547 | 965 | -418 | 0 | 0 | 0 |
| 2022-12-26 | 42.41 | 3.01% | 2.64% | 1,038 | 940 | 98 | 0 | 0 | 0 |
| 2022-12-23 | 41.17 | -1.81% | 1.06% | 352 | 417 | -65 | 0 | 0 | 0 |
| 2022-12-22 | 41.93 | -1.73% | 0.75% | 236 | 338 | -102 | 0 | 0 | 0 |
| 2022-12-21 | 42.67 | -1.52% | 0.87% | 308 | 362 | -53 | 0 | 0 | 0 |
| 2022-12-20 | 43.33 | 0.42% | 0.93% | 337 | 356 | -19 | 0 | 0 | 0 |
| 2022-12-19 | 43.15 | -3.73% | 1.70% | 484 | 801 | -318 | 0 | 0 | 0 |
| 2022-12-16 | 44.82 | -1.93% | 1.30% | 394 | 596 | -202 | 0 | 0 | 0 |
| 2022-12-15 | 45.70 | 0.95% | 1.87% | 656 | 729 | -73 | 0 | 0 | 0 |
| 2022-12-14 | 45.27 | 0.89% | 3.36% | 945 | 1,559 | -614 | 0 | 0 | 0 |
| 2022-12-13 | 44.87 | -5.16% | 3.55% | 1,017 | 1,665 | -647 | 0 | 0 | 0 |
| 2022-12-12 | 47.31 | -0.92% | 3.55% | 1,263 | 1,549 | -286 | 0 | 0 | 0 |
| 2022-12-09 | 47.75 | 0.04% | 1.10% | 538 | 372 | 166 | 0 | 0 | 0 |
| 2022-12-08 | 47.73 | -0.77% | 1.59% | 534 | 748 | -214 | 103 | 0 | 103 |
| 2022-12-07 | 48.10 | -0.12% | 1.37% | 487 | 562 | -75 | 0 | 0 | 0 |
| 2022-12-06 | 48.16 | -0.33% | 3.20% | 1,130 | 1,321 | -191 | 0 | 0 | 0 |
| 2022-12-05 | 48.32 | -1.09% | 3.06% | 1,352 | 1,039 | 313 | 0 | 0 | 0 |
| 2022-12-02 | 48.85 | 1.10% | 1.99% | 991 | 562 | 429 | 0 | 0 | 0 |
| 2022-12-01 | 48.32 | 1.51% | 3.02% | 1,278 | 1,257 | 21 | 0 | 0 | 0 |
| 2022-11-30 | 47.60 | 0.46% | 2.39% | 866 | 1,043 | -177 | 0 | 0 | 0 |
| 2022-11-29 | 47.38 | 1.17% | 1.73% | 768 | 684 | 84 | 0 | 0 | 0 |
| 2022-11-28 | 46.83 | -2.34% | 1.73% | 633 | 658 | -25 | 0 | 0 | 0 |
| 2022-11-25 | 47.95 | -4.23% | 2.76% | 809 | 1,464 | -656 | 53 | 156 | -103 |
| 2022-11-24 | 50.07 | -1.03% | 1.46% | 506 | 791 | -285 | 0 | 0 | 0 |
| 2022-11-23 | 50.59 | -2.88% | 3.22% | 881 | 1,716 | -835 | 0 | 0 | 0 |
| 2022-11-22 | 52.09 | -2.94% | 4.10% | 1,390 | 2,155 | -765 | 101 | 0 | 101 |
| 2022-11-21 | 53.67 | -2.75% | 4.75% | 1,778 | 2,371 | -592 | 0 | 0 | 0 |
| 2022-11-18 | 55.19 | -0.65% | 6.15% | 3,064 | 2,433 | 631 | 456 | 230 | 227 |
| 2022-11-17 | 55.55 | 4.52% | 4.90% | 2,567 | 1,531 | 1,036 | 135 | 0 | 135 |
| 2022-11-16 | 53.15 | 0.26% | 3.96% | 1,576 | 1,676 | -100 | 196 | 0 | 196 |
| 2022-11-15 | 53.01 | 6.83% | 6.16% | 3,330 | 1,895 | 1,435 | 171 | 0 | 171 |
| 2022-11-14 | 49.62 | -1.25% | 3.11% | 1,165 | 1,475 | -310 | 0 | 0 | 0 |
| 2022-11-11 | 50.25 | 4.64% | 7.05% | 3,062 | 1,996 | 1,066 | 110 | 0 | 110 |
| 2022-11-10 | 48.02 | -2.12% | 3.05% | 752 | 1,804 | -1,052 | 0 | 529 | -529 |
| 2022-11-09 | 49.06 | -0.99% | 2.16% | 630 | 1,083 | -453 | 0 | 0 | 0 |
| 2022-11-08 | 49.55 | -2.50% | 3.26% | 1,083 | 1,502 | -419 | 0 | 0 | 0 |
| 2022-11-07 | 50.82 | 2.17% | 5.80% | 2,300 | 2,382 | -82 | 118 | 0 | 118 |
| 2022-11-04 | 49.74 | -1.54% | 5.50% | 1,552 | 2,606 | -1,054 | 0 | 359 | -359 |
| 2022-11-03 | 50.52 | 3.52% | 5.81% | 2,625 | 1,874 | 751 | 114 | 0 | 114 |
| 2022-11-02 | 48.80 | -0.18% | 3.86% | 1,396 | 1,793 | -397 | 0 | 0 | 0 |
| 2022-11-01 | 48.89 | -0.91% | 5.07% | 1,642 | 2,002 | -360 | 110 | 0 | 110 |
| 2022-10-31 | 49.34 | 10.33% | 7.36% | 3,525 | 2,059 | 1,466 | 263 | 106 | 158 |
| 2022-10-28 | 44.72 | -1.21% | 3.57% | 920 | 1,655 | -735 | 0 | 131 | -131 |
| 2022-10-27 | 45.27 | -2.48% | 3.79% | 1,102 | 1,499 | -398 | 0 | 0 | 0 |
| 2022-10-26 | 46.42 | 0.04% | 5.98% | 2,155 | 1,662 | 494 | 102 | 0 | 102 |
| 2022-10-25 | 46.40 | -3.23% | 3.21% | 1,017 | 1,417 | -400 | 0 | 0 | 0 |
