|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 33.51 | 1.58% | 1.05% | 875 | 650 | 225 | 0 | 0 | 0 |
| 2022-12-30 | 32.99 | 2.29% | 0.53% | 242 | 463 | -221 | 0 | 140 | -140 |
| 2022-12-29 | 32.25 | 0.97% | 0.46% | 336 | 268 | 69 | 0 | 0 | 0 |
| 2022-12-28 | 31.94 | -1.30% | 0.46% | 275 | 369 | -94 | 0 | 0 | 0 |
| 2022-12-27 | 32.36 | -0.83% | 0.54% | 292 | 426 | -134 | 0 | 0 | 0 |
| 2022-12-26 | 32.63 | 0.15% | 0.46% | 308 | 356 | -47 | 0 | 0 | 0 |
| 2022-12-23 | 32.58 | -1.15% | 0.63% | 426 | 491 | -65 | 0 | 0 | 0 |
| 2022-12-22 | 32.96 | -0.90% | 0.66% | 329 | 610 | -281 | 0 | 132 | -132 |
| 2022-12-21 | 33.26 | -0.27% | 0.65% | 336 | 617 | -280 | 0 | 0 | 0 |
| 2022-12-20 | 33.35 | -1.91% | 0.84% | 562 | 661 | -99 | 0 | 0 | 0 |
| 2022-12-19 | 34.00 | -2.16% | 0.92% | 499 | 868 | -370 | 0 | 108 | -108 |
| 2022-12-16 | 34.75 | -0.94% | 0.62% | 393 | 600 | -208 | 0 | 0 | 0 |
| 2022-12-15 | 35.08 | 0.43% | 0.60% | 476 | 478 | -2 | 0 | 0 | 0 |
| 2022-12-14 | 34.93 | -3.05% | 1.07% | 475 | 1,051 | -576 | 0 | 0 | 0 |
| 2022-12-13 | 36.03 | -0.99% | 1.38% | 986 | 1,097 | -110 | 0 | 0 | 0 |
| 2022-12-12 | 36.39 | 3.70% | 2.48% | 2,109 | 1,383 | 727 | 0 | 0 | 0 |
| 2022-12-09 | 35.09 | 0.95% | 1.23% | 1,127 | 762 | 365 | 0 | 0 | 0 |
| 2022-12-08 | 34.76 | 0.72% | 1.00% | 710 | 659 | 51 | 0 | 0 | 0 |
| 2022-12-07 | 34.51 | 0.97% | 0.57% | 469 | 399 | 70 | 0 | 0 | 0 |
| 2022-12-06 | 34.18 | -1.64% | 0.81% | 419 | 834 | -415 | 0 | 0 | 0 |
| 2022-12-05 | 34.75 | 0.14% | 0.81% | 552 | 688 | -136 | 0 | 0 | 0 |
| 2022-12-02 | 34.70 | -0.06% | 0.77% | 647 | 488 | 158 | 0 | 0 | 0 |
| 2022-12-01 | 34.72 | 0.46% | 0.97% | 705 | 793 | -88 | 0 | 0 | 0 |
| 2022-11-30 | 34.56 | -1.51% | 0.83% | 506 | 700 | -194 | 0 | 0 | 0 |
| 2022-11-29 | 35.09 | 3.33% | 1.40% | 1,325 | 718 | 607 | 0 | 0 | 0 |
| 2022-11-28 | 33.96 | -1.54% | 1.17% | 694 | 917 | -223 | 0 | 0 | 0 |
| 2022-11-25 | 34.49 | -1.51% | 0.84% | 462 | 778 | -315 | 0 | 0 | 0 |
| 2022-11-24 | 35.02 | 1.80% | 1.20% | 1,049 | 680 | 369 | 0 | 0 | 0 |
| 2022-11-23 | 34.40 | -3.78% | 1.83% | 971 | 1,668 | -697 | 0 | 0 | 0 |
| 2022-11-22 | 35.75 | -4.59% | 2.16% | 1,250 | 1,792 | -541 | 0 | 0 | 0 |
| 2022-11-21 | 37.47 | 2.21% | 1.57% | 1,672 | 727 | 946 | 0 | 0 | 0 |
| 2022-11-18 | 36.66 | -0.14% | 1.78% | 1,345 | 1,433 | -88 | 0 | 0 | 0 |
| 2022-11-17 | 36.71 | 0.30% | 1.54% | 1,085 | 1,406 | -322 | 0 | 0 | 0 |
| 2022-11-16 | 36.60 | -2.81% | 1.58% | 680 | 1,887 | -1,207 | 0 | 171 | -171 |
| 2022-11-15 | 37.66 | 0.43% | 1.72% | 1,296 | 1,297 | -1 | 0 | 0 | 0 |
| 2022-11-14 | 37.50 | 1.02% | 2.98% | 1,825 | 2,607 | -782 | 0 | 100 | -100 |
| 2022-11-11 | 37.12 | 4.48% | 5.65% | 3,898 | 3,701 | 197 | 234 | 0 | 234 |
| 2022-11-10 | 35.53 | 1.37% | 1.90% | 1,301 | 1,520 | -218 | 0 | 0 | 0 |
| 2022-11-09 | 35.05 | -0.40% | 1.00% | 508 | 1,047 | -539 | 0 | 0 | 0 |
| 2022-11-08 | 35.19 | 0.54% | 1.18% | 751 | 973 | -222 | 0 | 0 | 0 |
| 2022-11-07 | 35.00 | -1.55% | 1.76% | 1,077 | 1,629 | -552 | 0 | 0 | 0 |
| 2022-11-04 | 35.55 | -0.59% | 1.95% | 1,038 | 1,787 | -750 | 0 | 0 | 0 |
| 2022-11-03 | 35.76 | 0.36% | 2.05% | 1,478 | 1,614 | -135 | 0 | 0 | 0 |
| 2022-11-02 | 35.63 | 2.95% | 4.17% | 3,395 | 2,545 | 850 | 102 | 0 | 102 |
| 2022-11-01 | 34.61 | 1.47% | 3.04% | 1,994 | 2,191 | -197 | 205 | 0 | 205 |
| 2022-10-31 | 34.11 | 2.96% | 2.62% | 2,106 | 1,521 | 585 | 0 | 0 | 0 |
| 2022-10-28 | 33.13 | -0.93% | 2.18% | 1,367 | 1,628 | -261 | 0 | 0 | 0 |
| 2022-10-27 | 33.44 | -0.24% | 1.44% | 918 | 1,230 | -311 | 0 | 0 | 0 |
| 2022-10-26 | 33.52 | 6.08% | 2.24% | 1,682 | 1,299 | 384 | 0 | 0 | 0 |
| 2022-10-25 | 31.60 | -2.74% | 1.29% | 628 | 1,158 | -530 | 0 | 0 | 0 |
