|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 22.31 | 1.41% | 0.70% | 458 | 335 | 123 | 0 | 0 | 0 |
| 2022-12-30 | 22.00 | 0.64% | 0.56% | 432 | 276 | 156 | 0 | 0 | 0 |
| 2022-12-29 | 21.86 | 2.53% | 1.46% | 834 | 950 | -116 | 0 | 151 | -151 |
| 2022-12-28 | 21.32 | -2.20% | 0.99% | 318 | 897 | -578 | 0 | 155 | -155 |
| 2022-12-27 | 21.80 | -0.59% | 0.85% | 328 | 640 | -312 | 0 | 136 | -136 |
| 2022-12-26 | 21.93 | -5.19% | 2.04% | 712 | 1,794 | -1,082 | 0 | 0 | 0 |
| 2022-12-23 | 23.13 | 0.48% | 0.95% | 714 | 503 | 211 | 115 | 0 | 115 |
| 2022-12-22 | 23.02 | -2.21% | 1.15% | 542 | 997 | -455 | 0 | 0 | 0 |
| 2022-12-21 | 23.54 | -2.12% | 1.27% | 633 | 989 | -356 | 0 | 0 | 0 |
| 2022-12-20 | 24.05 | -3.76% | 1.90% | 954 | 1,348 | -394 | 0 | 0 | 0 |
| 2022-12-19 | 24.99 | -6.40% | 3.17% | 1,429 | 2,283 | -854 | 0 | 0 | 0 |
| 2022-12-16 | 26.70 | 8.80% | 7.71% | 5,831 | 3,431 | 2,400 | 541 | 0 | 541 |
| 2022-12-15 | 24.54 | 5.41% | 3.82% | 2,988 | 1,721 | 1,267 | 113 | 0 | 113 |
| 2022-12-14 | 23.28 | -3.68% | 1.30% | 649 | 939 | -291 | 0 | 0 | 0 |
| 2022-12-13 | 24.17 | -0.12% | 1.95% | 1,117 | 1,354 | -237 | 0 | 362 | -362 |
| 2022-12-12 | 24.20 | 4.90% | 3.10% | 1,914 | 1,635 | 280 | 0 | 0 | 0 |
| 2022-12-09 | 23.07 | 1.59% | 0.97% | 704 | 510 | 194 | 0 | 0 | 0 |
| 2022-12-08 | 22.71 | 0.09% | 0.81% | 448 | 579 | -131 | 0 | 225 | -225 |
| 2022-12-07 | 22.69 | -0.18% | 0.69% | 430 | 374 | 56 | 0 | 0 | 0 |
| 2022-12-06 | 22.73 | -0.57% | 0.71% | 248 | 620 | -373 | 0 | 0 | 0 |
| 2022-12-05 | 22.86 | -0.61% | 0.59% | 214 | 514 | -300 | 0 | 0 | 0 |
| 2022-12-02 | 23.00 | -0.86% | 0.49% | 227 | 383 | -155 | 0 | 0 | 0 |
| 2022-12-01 | 23.20 | -0.47% | 0.80% | 370 | 673 | -303 | 0 | 0 | 0 |
| 2022-11-30 | 23.31 | -1.06% | 0.94% | 517 | 700 | -183 | 0 | 0 | 0 |
| 2022-11-29 | 23.56 | 3.79% | 1.04% | 710 | 517 | 192 | 0 | 0 | 0 |
| 2022-11-28 | 22.70 | -1.60% | 0.52% | 252 | 398 | -146 | 0 | 0 | 0 |
| 2022-11-25 | 23.07 | -2.41% | 0.69% | 321 | 533 | -212 | 0 | 0 | 0 |
| 2022-11-24 | 23.64 | 0.34% | 0.46% | 262 | 334 | -72 | 0 | 0 | 0 |
| 2022-11-23 | 23.56 | -0.13% | 1.19% | 771 | 786 | -15 | 0 | 0 | 0 |
| 2022-11-22 | 23.59 | -2.52% | 1.18% | 735 | 722 | 13 | 0 | 0 | 0 |
| 2022-11-21 | 24.20 | 0.41% | 0.64% | 389 | 497 | -108 | 0 | 0 | 0 |
| 2022-11-18 | 24.10 | 0.04% | 0.80% | 586 | 468 | 119 | 0 | 0 | 0 |
| 2022-11-17 | 24.09 | 1.26% | 0.90% | 659 | 494 | 166 | 0 | 0 | 0 |
| 2022-11-16 | 23.79 | 0.42% | 0.79% | 431 | 546 | -115 | 0 | 0 | 0 |
| 2022-11-15 | 23.69 | 0.21% | 0.87% | 511 | 598 | -87 | 0 | 0 | 0 |
| 2022-11-14 | 23.64 | 0.60% | 0.88% | 571 | 576 | -5 | 0 | 0 | 0 |
| 2022-11-11 | 23.50 | 0.64% | 1.86% | 1,131 | 1,063 | 68 | 0 | 0 | 0 |
| 2022-11-10 | 23.35 | 0.86% | 1.05% | 840 | 494 | 346 | 110 | 0 | 110 |
| 2022-11-09 | 23.15 | 0.78% | 0.75% | 583 | 402 | 181 | 116 | 116 | 0 |
| 2022-11-08 | 22.97 | -0.82% | 0.41% | 282 | 207 | 74 | 0 | 0 | 0 |
| 2022-11-07 | 23.16 | 0.39% | 0.63% | 412 | 345 | 67 | 0 | 0 | 0 |
| 2022-11-04 | 23.07 | 0.30% | 0.53% | 317 | 342 | -24 | 0 | 0 | 0 |
| 2022-11-02 | 23.00 | 2.59% | 0.77% | 578 | 402 | 176 | 0 | 0 | 0 |
| 2022-11-01 | 22.42 | 2.23% | 0.56% | 407 | 287 | 120 | 0 | 0 | 0 |
| 2022-10-31 | 21.93 | 1.25% | 0.44% | 369 | 192 | 177 | 0 | 0 | 0 |
| 2022-10-28 | 21.66 | -2.65% | 0.47% | 213 | 330 | -117 | 0 | 0 | 0 |
| 2022-10-27 | 22.25 | -0.63% | 0.30% | 228 | 136 | 91 | 0 | 0 | 0 |
| 2022-10-26 | 22.39 | 4.33% | 0.59% | 434 | 277 | 158 | 0 | 0 | 0 |
| 2022-10-25 | 21.46 | -1.87% | 0.45% | 256 | 286 | -31 | 0 | 0 | 0 |
| 2022-10-24 | 21.87 | -2.28% | 0.55% | 216 | 414 | -197 | 0 | 0 | 0 |
