|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 15.93 | 2.18% | 0.78% | 1,440 | 1,411 | 29 | 0 | 0 | 0 |
| 2022-12-30 | 15.59 | -2.32% | 0.51% | 663 | 1,456 | -793 | 0 | 124 | -124 |
| 2022-12-29 | 15.96 | -0.37% | 0.27% | 554 | 612 | -57 | 0 | 0 | 0 |
| 2022-12-28 | 16.02 | -1.35% | 0.20% | 179 | 625 | -446 | 0 | 0 | 0 |
| 2022-12-27 | 16.24 | 0.87% | 0.35% | 571 | 738 | -166 | 0 | 0 | 0 |
| 2022-12-26 | 16.10 | 0.94% | 0.23% | 583 | 381 | 202 | 0 | 0 | 0 |
| 2022-12-23 | 15.95 | -1.42% | 0.33% | 570 | 782 | -212 | 0 | 0 | 0 |
| 2022-12-22 | 16.18 | -3.29% | 0.31% | 577 | 797 | -220 | 0 | 0 | 0 |
| 2022-12-21 | 16.73 | 0.18% | 0.22% | 401 | 584 | -183 | 0 | 0 | 0 |
| 2022-12-20 | 16.70 | -1.88% | 0.34% | 684 | 810 | -127 | 0 | 0 | 0 |
| 2022-12-19 | 17.02 | -4.60% | 0.73% | 1,003 | 2,040 | -1,037 | 0 | 0 | 0 |
| 2022-12-16 | 17.84 | 0.06% | 0.50% | 1,286 | 1,021 | 264 | 0 | 0 | 0 |
| 2022-12-15 | 17.83 | -1.05% | 0.41% | 727 | 1,178 | -451 | 0 | 0 | 0 |
| 2022-12-14 | 18.02 | -0.99% | 0.43% | 852 | 1,124 | -272 | 191 | 0 | 191 |
| 2022-12-13 | 18.20 | -1.67% | 0.59% | 849 | 1,923 | -1,074 | 0 | 107 | -107 |
| 2022-12-12 | 18.51 | 1.59% | 0.69% | 1,742 | 1,291 | 451 | 0 | 0 | 0 |
| 2022-12-09 | 18.22 | -0.65% | 0.46% | 948 | 1,068 | -121 | 0 | 0 | 0 |
| 2022-12-08 | 18.34 | -0.70% | 0.57% | 1,067 | 1,290 | -222 | 0 | 0 | 0 |
| 2022-12-07 | 18.47 | 1.04% | 0.59% | 1,634 | 982 | 652 | 0 | 0 | 0 |
| 2022-12-06 | 18.28 | -2.14% | 0.63% | 930 | 2,053 | -1,124 | 0 | 116 | -116 |
| 2022-12-05 | 18.68 | 0.05% | 0.43% | 692 | 1,272 | -580 | 0 | 0 | 0 |
| 2022-12-02 | 18.67 | 0.92% | 0.61% | 1,568 | 1,240 | 328 | 0 | 0 | 0 |
| 2022-12-01 | 18.50 | 0.22% | 0.47% | 975 | 1,284 | -309 | 0 | 115 | -115 |
| 2022-11-30 | 18.46 | -0.16% | 0.61% | 1,202 | 1,592 | -390 | 0 | 0 | 0 |
| 2022-11-29 | 18.49 | 0.98% | 0.48% | 1,265 | 1,055 | 210 | 0 | 0 | 0 |
| 2022-11-28 | 18.31 | -2.29% | 0.52% | 936 | 1,358 | -422 | 0 | 0 | 0 |
| 2022-11-25 | 18.74 | 2.40% | 0.87% | 2,100 | 1,884 | 216 | 0 | 100 | -100 |
| 2022-11-24 | 18.30 | 0.88% | 0.56% | 1,355 | 1,255 | 100 | 0 | 134 | -134 |
| 2022-11-23 | 18.14 | -2.26% | 0.65% | 1,214 | 1,760 | -546 | 0 | 108 | -108 |
| 2022-11-22 | 18.56 | -3.38% | 0.90% | 1,291 | 2,830 | -1,539 | 0 | 104 | -104 |
| 2022-11-21 | 19.21 | -1.64% | 0.64% | 1,093 | 1,826 | -733 | 0 | 0 | 0 |
| 2022-11-18 | 19.53 | -1.06% | 0.78% | 1,472 | 2,478 | -1,006 | 0 | 0 | 0 |
| 2022-11-17 | 19.74 | -0.40% | 0.57% | 1,019 | 1,882 | -863 | 0 | 0 | 0 |
| 2022-11-16 | 19.82 | -1.49% | 0.71% | 1,218 | 2,344 | -1,125 | 0 | 0 | 0 |
| 2022-11-15 | 20.12 | 0.35% | 0.70% | 1,848 | 1,852 | -4 | 151 | 50 | 100 |
| 2022-11-14 | 20.05 | 0.30% | 0.53% | 1,128 | 1,458 | -331 | 0 | 0 | 0 |
| 2022-11-11 | 19.99 | -2.20% | 1.38% | 2,748 | 3,312 | -564 | 0 | 0 | 0 |
| 2022-11-10 | 20.44 | 6.07% | 1.35% | 3,557 | 2,350 | 1,207 | 278 | 0 | 278 |
| 2022-11-09 | 19.27 | 0.26% | 0.35% | 833 | 758 | 75 | 0 | 0 | 0 |
| 2022-11-08 | 19.22 | -0.98% | 0.26% | 369 | 941 | -571 | 0 | 0 | 0 |
| 2022-11-07 | 19.41 | -0.31% | 0.43% | 753 | 1,261 | -508 | 0 | 0 | 0 |
| 2022-11-04 | 19.47 | 0.99% | 0.36% | 797 | 867 | -70 | 0 | 0 | 0 |
| 2022-11-03 | 19.28 | -0.16% | 0.39% | 760 | 974 | -215 | 0 | 0 | 0 |
| 2022-11-02 | 19.31 | -0.97% | 0.58% | 1,280 | 1,287 | -8 | 0 | 0 | 0 |
| 2022-11-01 | 19.50 | 3.01% | 0.36% | 991 | 676 | 316 | 0 | 0 | 0 |
| 2022-10-31 | 18.93 | 1.23% | 0.22% | 586 | 457 | 129 | 0 | 0 | 0 |
| 2022-10-28 | 18.70 | -3.31% | 0.24% | 296 | 759 | -464 | 0 | 0 | 0 |
| 2022-10-27 | 19.34 | 1.63% | 0.23% | 549 | 484 | 65 | 0 | 0 | 0 |
| 2022-10-26 | 19.03 | 2.75% | 0.21% | 513 | 425 | 89 | 0 | 0 | 0 |
| 2022-10-25 | 18.52 | -1.38% | 0.81% | 229 | 418 | -189 | 0 | 0 | 0 |
