|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 53.35 | 0.28% | 1.00% | 510 | 634 | -123 | 0 | 0 | 0 |
| 2022-12-30 | 53.20 | 0.76% | 0.62% | 442 | 334 | 108 | 0 | 0 | 0 |
| 2022-12-29 | 52.80 | -0.32% | 0.87% | 551 | 530 | 21 | 0 | 0 | 0 |
| 2022-12-28 | 52.97 | 0.36% | 0.63% | 494 | 243 | 251 | 0 | 0 | 0 |
| 2022-12-27 | 52.78 | 3.13% | 1.30% | 935 | 604 | 331 | 0 | 0 | 0 |
| 2022-12-26 | 51.18 | 0.51% | 0.54% | 182 | 455 | -273 | 0 | 0 | 0 |
| 2022-12-23 | 50.92 | -1.03% | 0.73% | 306 | 581 | -275 | 0 | 0 | 0 |
| 2022-12-22 | 51.45 | 0.98% | 0.76% | 464 | 338 | 127 | 0 | 0 | 0 |
| 2022-12-21 | 50.95 | -0.06% | 0.69% | 311 | 389 | -78 | 0 | 0 | 0 |
| 2022-12-20 | 50.98 | -1.94% | 0.77% | 210 | 552 | -342 | 0 | 0 | 0 |
| 2022-12-19 | 51.99 | -1.79% | 1.06% | 408 | 785 | -377 | 0 | 0 | 0 |
| 2022-12-16 | 52.94 | -1.05% | 0.91% | 419 | 594 | -175 | 0 | 0 | 0 |
| 2022-12-15 | 53.50 | -0.35% | 0.89% | 590 | 522 | 68 | 0 | 0 | 0 |
| 2022-12-14 | 53.69 | -2.15% | 2.10% | 985 | 1,278 | -293 | 0 | 0 | 0 |
| 2022-12-13 | 54.87 | -4.27% | 2.69% | 1,521 | 1,678 | -157 | 0 | 0 | 0 |
| 2022-12-12 | 57.32 | 0.81% | 0.63% | 386 | 446 | -59 | 0 | 0 | 0 |
| 2022-12-09 | 56.86 | -1.27% | 1.08% | 386 | 1,038 | -652 | 0 | 250 | -250 |
| 2022-12-08 | 57.59 | -1.40% | 1.88% | 1,309 | 1,204 | 105 | 120 | 0 | 120 |
| 2022-12-07 | 58.41 | 1.56% | 1.40% | 936 | 922 | 13 | 0 | 0 | 0 |
| 2022-12-06 | 57.51 | 0.33% | 1.35% | 849 | 861 | -11 | 0 | 0 | 0 |
| 2022-12-05 | 57.32 | 1.87% | 2.22% | 1,787 | 908 | 879 | 0 | 0 | 0 |
| 2022-12-02 | 56.27 | -0.64% | 1.76% | 1,070 | 1,084 | -14 | 0 | 156 | -156 |
| 2022-12-01 | 56.63 | 3.30% | 1.48% | 1,318 | 571 | 747 | 0 | 0 | 0 |
| 2022-11-30 | 54.82 | -2.97% | 1.58% | 800 | 1,124 | -324 | 0 | 0 | 0 |
| 2022-11-29 | 56.50 | 2.90% | 1.46% | 856 | 979 | -124 | 0 | 348 | -348 |
| 2022-11-28 | 54.91 | -1.24% | 1.29% | 820 | 812 | 8 | 0 | 256 | -256 |
| 2022-11-25 | 55.60 | -3.20% | 1.36% | 556 | 998 | -441 | 0 | 0 | 0 |
| 2022-11-24 | 57.44 | -0.50% | 1.26% | 579 | 981 | -401 | 0 | 0 | 0 |
| 2022-11-23 | 57.73 | -2.48% | 2.32% | 1,236 | 1,621 | -385 | 0 | 0 | 0 |
| 2022-11-22 | 59.20 | -5.13% | 3.05% | 1,519 | 2,318 | -798 | 0 | 167 | -167 |
| 2022-11-21 | 62.40 | -1.61% | 2.93% | 2,112 | 1,622 | 490 | 129 | 0 | 129 |
| 2022-11-18 | 63.42 | 4.98% | 4.64% | 3,432 | 2,388 | 1,044 | 0 | 0 | 0 |
| 2022-11-17 | 60.41 | -0.76% | 1.38% | 757 | 1,088 | -331 | 0 | 0 | 0 |
| 2022-11-16 | 60.87 | -0.21% | 2.10% | 1,399 | 1,359 | 40 | 0 | 0 | 0 |
| 2022-11-15 | 61.00 | 2.52% | 2.52% | 1,898 | 1,236 | 662 | 0 | 0 | 0 |
| 2022-11-14 | 59.50 | 2.04% | 2.04% | 1,244 | 1,302 | -58 | 135 | 0 | 135 |
| 2022-11-11 | 58.31 | -2.12% | 3.80% | 2,279 | 2,392 | -113 | 0 | 0 | 0 |
| 2022-11-10 | 59.57 | 0.97% | 3.85% | 2,098 | 2,295 | -197 | 0 | 117 | -117 |
| 2022-11-09 | 59.00 | 0.92% | 2.37% | 1,425 | 1,703 | -278 | 0 | 0 | 0 |
| 2022-11-08 | 58.46 | -0.92% | 2.31% | 1,459 | 1,183 | 276 | 0 | 0 | 0 |
| 2022-11-07 | 59.00 | -1.01% | 2.53% | 1,674 | 1,634 | 40 | 110 | 0 | 110 |
| 2022-11-04 | 59.60 | 0.22% | 2.34% | 1,384 | 1,582 | -198 | 0 | 0 | 0 |
| 2022-11-03 | 59.47 | 1.97% | 2.15% | 1,498 | 1,197 | 301 | 0 | 0 | 0 |
| 2022-11-02 | 58.32 | 1.25% | 3.26% | 1,839 | 1,868 | -30 | 0 | 0 | 0 |
| 2022-11-01 | 57.60 | 2.93% | 2.92% | 1,710 | 1,732 | -22 | 0 | 0 | 0 |
| 2022-10-31 | 55.96 | 0.48% | 4.24% | 2,245 | 2,244 | 1 | 122 | 0 | 122 |
| 2022-10-28 | 55.69 | -4.85% | 3.25% | 1,644 | 2,104 | -460 | 0 | 0 | 0 |
| 2022-10-27 | 58.53 | -1.71% | 3.01% | 1,458 | 2,217 | -759 | 0 | 382 | -382 |
| 2022-10-26 | 59.55 | 4.62% | 4.93% | 3,450 | 2,620 | 830 | 0 | 0 | 0 |
| 2022-10-25 | 56.92 | -4.53% | 3.26% | 1,613 | 2,270 | -656 | 132 | 0 | 132 |
