|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 220.80 | 0.60% | 0.99% | 5,421 | 6,993 | -1,572 | 1,018 | 781 | 237 |
| 2022-12-30 | 219.48 | 0.45% | 1.27% | 8,081 | 7,092 | 989 | 1,967 | 1,874 | 94 |
| 2022-12-29 | 218.50 | -1.51% | 0.94% | 5,699 | 5,973 | -274 | 1,340 | 957 | 384 |
| 2022-12-28 | 221.86 | -0.47% | 1.33% | 7,962 | 7,933 | 29 | 1,760 | 2,228 | -468 |
| 2022-12-27 | 222.90 | 1.09% | 1.28% | 8,058 | 7,357 | 701 | 1,579 | 1,529 | 50 |
| 2022-12-26 | 220.49 | 4.40% | 1.83% | 10,747 | 9,024 | 1,723 | 851 | 1,341 | -490 |
| 2022-12-23 | 211.20 | -3.12% | 1.19% | 5,222 | 8,334 | -3,112 | 1,077 | 2,017 | -940 |
| 2022-12-22 | 218.00 | -4.18% | 1.88% | 9,034 | 13,135 | -4,101 | 2,453 | 3,860 | -1,407 |
| 2022-12-21 | 227.50 | -2.49% | 0.99% | 5,499 | 6,951 | -1,453 | 129 | 1,217 | -1,088 |
| 2022-12-20 | 233.31 | -0.42% | 1.03% | 5,524 | 6,641 | -1,117 | 667 | 289 | 379 |
| 2022-12-19 | 234.29 | -2.22% | 1.13% | 6,268 | 7,672 | -1,403 | 262 | 1,008 | -746 |
| 2022-12-16 | 239.60 | -2.88% | 0.90% | 5,216 | 7,103 | -1,887 | 1,101 | 1,687 | -586 |
| 2022-12-15 | 246.71 | -0.12% | 1.27% | 8,716 | 7,186 | 1,531 | 2,424 | 1,548 | 876 |
| 2022-12-14 | 247.01 | -0.60% | 0.76% | 4,753 | 5,541 | -788 | 1,076 | 478 | 598 |
| 2022-12-13 | 248.50 | -3.93% | 1.64% | 9,148 | 12,181 | -3,033 | 2,127 | 1,683 | 444 |
| 2022-12-12 | 258.67 | -2.18% | 1.29% | 6,951 | 11,045 | -4,094 | 856 | 2,303 | -1,446 |
| 2022-12-09 | 264.43 | -2.43% | 1.12% | 7,265 | 8,981 | -1,716 | 1,267 | 1,972 | -705 |
| 2022-12-08 | 271.01 | 1.04% | 0.84% | 6,135 | 6,001 | 134 | 1,229 | 955 | 274 |
| 2022-12-07 | 268.22 | 1.65% | 1.09% | 8,725 | 7,182 | 1,543 | 1,508 | 999 | 509 |
| 2022-12-06 | 263.87 | 1.18% | 1.17% | 9,886 | 6,644 | 3,242 | 2,935 | 558 | 2,377 |
| 2022-12-05 | 260.78 | -2.26% | 1.17% | 6,208 | 9,659 | -3,451 | 1,460 | 1,398 | 61 |
| 2022-12-02 | 266.80 | 0.43% | 1.07% | 6,749 | 9,576 | -2,826 | 1,615 | 2,074 | -459 |
| 2022-12-01 | 265.66 | 1.26% | 1.19% | 9,522 | 8,719 | 803 | 3,194 | 2,311 | 883 |
| 2022-11-30 | 262.35 | 0.23% | 1.14% | 7,886 | 8,807 | -921 | 1,210 | 1,366 | -156 |
| 2022-11-29 | 261.75 | 0.60% | 0.75% | 5,775 | 5,484 | 291 | 431 | 289 | 142 |
| 2022-11-28 | 260.18 | 1.30% | 1.06% | 8,460 | 6,528 | 1,932 | 382 | 104 | 278 |
| 2022-11-25 | 256.83 | -1.88% | 0.89% | 6,223 | 6,856 | -633 | 1,121 | 1,134 | -13 |
| 2022-11-24 | 261.76 | -2.69% | 1.52% | 9,592 | 11,829 | -2,237 | 1,093 | 2,056 | -963 |
| 2022-11-23 | 268.99 | 6.62% | 2.55% | 20,038 | 13,428 | 6,610 | 5,930 | 2,411 | 3,519 |
| 2022-11-22 | 252.28 | -3.71% | 1.59% | 8,361 | 12,865 | -4,504 | 1,149 | 3,293 | -2,145 |
| 2022-11-21 | 262.00 | 4.05% | 2.45% | 19,110 | 13,634 | 5,476 | 4,671 | 2,415 | 2,256 |
| 2022-11-18 | 251.80 | 5.00% | 3.19% | 23,080 | 16,940 | 6,140 | 7,881 | 3,715 | 4,166 |
| 2022-11-17 | 239.82 | -4.22% | 2.02% | 11,733 | 13,871 | -2,138 | 3,353 | 3,657 | -304 |
| 2022-11-16 | 250.39 | -2.11% | 1.04% | 5,272 | 8,718 | -3,446 | 907 | 1,636 | -729 |
| 2022-11-15 | 255.80 | 5.70% | 3.18% | 21,451 | 18,874 | 2,576 | 7,069 | 9,044 | -1,975 |
| 2022-11-14 | 242.00 | -4.54% | 1.74% | 9,039 | 12,736 | -3,697 | 1,016 | 1,762 | -746 |
| 2022-11-11 | 253.50 | 0.32% | 1.34% | 8,779 | 9,680 | -901 | 2,066 | 2,018 | 49 |
| 2022-11-10 | 252.70 | -2.26% | 1.31% | 5,956 | 11,887 | -5,931 | 636 | 1,521 | -885 |
| 2022-11-09 | 258.53 | -1.96% | 0.92% | 6,975 | 6,337 | 638 | 895 | 832 | 63 |
| 2022-11-08 | 263.71 | -0.11% | 1.23% | 6,594 | 10,207 | -3,613 | 1,135 | 1,782 | -647 |
| 2022-11-07 | 264.01 | -0.31% | 1.52% | 10,416 | 11,759 | -1,342 | 2,475 | 2,332 | 143 |
| 2022-11-04 | 264.83 | 3.98% | 3.01% | 21,637 | 16,108 | 5,529 | 4,663 | 2,656 | 2,007 |
| 2022-11-03 | 254.69 | 0.33% | 1.66% | 9,921 | 12,205 | -2,283 | 2,159 | 2,638 | -480 |
| 2022-11-02 | 253.86 | 3.47% | 2.71% | 17,873 | 16,393 | 1,479 | 3,557 | 4,261 | -704 |
| 2022-11-01 | 245.35 | -0.67% | 2.69% | 14,814 | 18,486 | -3,672 | 2,917 | 4,627 | -1,710 |
| 2022-10-31 | 247.00 | 7.31% | 3.80% | 25,425 | 17,726 | 7,699 | 9,679 | 7,097 | 2,583 |
| 2022-10-28 | 230.18 | -2.38% | 1.55% | 8,256 | 11,092 | -2,836 | 1,770 | 1,630 | 140 |
| 2022-10-27 | 235.80 | -3.16% | 1.87% | 9,603 | 12,565 | -2,962 | 1,804 | 2,756 | -952 |
| 2022-10-26 | 243.50 | 0.83% | 2.24% | 13,703 | 13,168 | 535 | 1,862 | 1,381 | 481 |
| 2022-10-25 | 241.50 | -0.69% | 1.83% | 11,751 | 10,259 | 1,492 | 1,538 | 1,021 | 517 |
