|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 20.01 | 3.57% | 2.93% | 4,496 | 4,005 | 491 | 117 | 0 | 117 |
| 2022-12-30 | 19.32 | 2.28% | 2.38% | 3,308 | 3,829 | -521 | 0 | 241 | -241 |
| 2022-12-29 | 18.89 | 0.80% | 2.12% | 3,564 | 2,486 | 1,077 | 191 | 148 | 43 |
| 2022-12-28 | 18.74 | -0.69% | 1.65% | 2,285 | 2,262 | 23 | 0 | 0 | 0 |
| 2022-12-27 | 18.87 | -2.73% | 2.89% | 3,335 | 4,622 | -1,287 | 444 | 249 | 194 |
| 2022-12-26 | 19.40 | 3.80% | 2.32% | 3,361 | 3,271 | 90 | 223 | 112 | 111 |
| 2022-12-23 | 18.69 | -1.63% | 1.67% | 1,943 | 2,911 | -968 | 0 | 0 | 0 |
| 2022-12-22 | 19.00 | -1.30% | 2.50% | 3,684 | 3,617 | 67 | 106 | 120 | -14 |
| 2022-12-21 | 19.25 | -3.12% | 2.92% | 3,796 | 4,979 | -1,184 | 0 | 175 | -175 |
| 2022-12-20 | 19.87 | -1.39% | 2.08% | 2,974 | 3,386 | -411 | 0 | 0 | 0 |
| 2022-12-19 | 20.15 | -7.95% | 3.76% | 5,084 | 5,840 | -756 | 295 | 0 | 295 |
| 2022-12-16 | 21.89 | 1.58% | 2.55% | 4,603 | 3,904 | 700 | 349 | 0 | 349 |
| 2022-12-15 | 21.55 | -0.55% | 1.69% | 2,748 | 3,018 | -269 | 0 | 0 | 0 |
| 2022-12-14 | 21.67 | -3.65% | 2.22% | 3,163 | 4,115 | -952 | 0 | 127 | -127 |
| 2022-12-13 | 22.49 | -2.89% | 1.71% | 2,367 | 3,279 | -912 | 0 | 0 | 0 |
| 2022-12-12 | 23.16 | 2.71% | 2.47% | 5,639 | 3,492 | 2,147 | 1,116 | 0 | 1,116 |
| 2022-12-09 | 22.55 | -2.34% | 1.70% | 2,461 | 3,460 | -999 | 0 | 0 | 0 |
| 2022-12-08 | 23.09 | -0.82% | 2.73% | 4,795 | 4,895 | -101 | 517 | 324 | 193 |
| 2022-12-07 | 23.28 | 3.51% | 2.65% | 5,093 | 4,123 | 971 | 109 | 220 | -110 |
| 2022-12-06 | 22.49 | -2.22% | 3.21% | 4,146 | 6,529 | -2,383 | 123 | 896 | -773 |
| 2022-12-05 | 23.00 | -1.67% | 4.17% | 6,554 | 7,300 | -746 | 239 | 603 | -364 |
| 2022-12-02 | 23.39 | -1.47% | 5.13% | 8,519 | 8,000 | 519 | 807 | 303 | 504 |
| 2022-12-01 | 23.74 | 5.37% | 9.17% | 13,874 | 15,756 | -1,882 | 2,844 | 3,759 | -915 |
| 2022-11-30 | 22.53 | 4.60% | 4.87% | 9,070 | 7,056 | 2,014 | 1,535 | 1,004 | 531 |
| 2022-11-29 | 21.54 | 3.31% | 2.78% | 5,243 | 3,998 | 1,245 | 486 | 494 | -8 |
| 2022-11-28 | 20.85 | 2.21% | 2.53% | 4,011 | 3,616 | 396 | 145 | 541 | -396 |
| 2022-11-25 | 20.40 | -2.44% | 2.26% | 3,393 | 3,709 | -315 | 257 | 0 | 257 |
| 2022-11-24 | 20.91 | 1.75% | 1.90% | 3,086 | 2,824 | 263 | 0 | 239 | -239 |
| 2022-11-23 | 20.55 | -2.14% | 2.62% | 3,933 | 3,973 | -40 | 171 | 180 | -8 |
| 2022-11-22 | 21.00 | -3.93% | 2.91% | 4,368 | 4,657 | -288 | 223 | 105 | 118 |
| 2022-11-18 | 21.86 | -1.93% | 2.24% | 3,705 | 3,857 | -152 | 218 | 104 | 114 |
| 2022-11-17 | 22.29 | 3.53% | 3.52% | 5,655 | 5,123 | 532 | 527 | 386 | 141 |
| 2022-11-16 | 21.53 | -1.24% | 3.93% | 4,962 | 7,430 | -2,469 | 314 | 1,672 | -1,358 |
| 2022-11-15 | 21.80 | -1.89% | 3.72% | 5,680 | 6,738 | -1,058 | 423 | 694 | -271 |
| 2022-11-14 | 22.22 | 4.66% | 4.81% | 8,658 | 6,247 | 2,410 | 629 | 156 | 473 |
| 2022-11-11 | 21.23 | -2.70% | 9.14% | 16,875 | 11,320 | 5,555 | 4,525 | 1,392 | 3,133 |
| 2022-11-10 | 21.82 | 4.90% | 6.17% | 10,431 | 8,177 | 2,254 | 1,587 | 443 | 1,145 |
| 2022-11-09 | 20.80 | 4.73% | 4.04% | 7,363 | 4,937 | 2,426 | 1,461 | 107 | 1,354 |
| 2022-11-08 | 19.86 | -1.49% | 3.05% | 4,401 | 3,905 | 497 | 1,025 | 234 | 791 |
| 2022-11-07 | 20.16 | 0.50% | 4.08% | 6,252 | 5,811 | 441 | 710 | 0 | 710 |
| 2022-11-04 | 20.06 | -1.91% | 3.22% | 4,777 | 4,359 | 419 | 319 | 0 | 319 |
| 2022-11-03 | 20.45 | -0.29% | 4.98% | 7,512 | 6,363 | 1,149 | 505 | 620 | -115 |
| 2022-11-02 | 20.51 | 4.32% | 6.74% | 10,602 | 7,841 | 2,761 | 1,296 | 387 | 909 |
| 2022-11-01 | 19.66 | -1.75% | 6.65% | 9,672 | 9,223 | 449 | 2,467 | 1,656 | 811 |
| 2022-10-31 | 20.01 | 7.52% | 9.57% | 14,428 | 10,786 | 3,642 | 2,417 | 1,116 | 1,301 |
| 2022-10-28 | 18.61 | -2.00% | 4.51% | 7,105 | 6,082 | 1,023 | 414 | 768 | -353 |
| 2022-10-27 | 18.99 | 5.38% | 4.19% | 7,162 | 4,580 | 2,582 | 1,307 | 291 | 1,016 |
| 2022-10-26 | 18.02 | 7.71% | 4.72% | 5,940 | 5,822 | 118 | 456 | 413 | 43 |
| 2022-10-25 | 16.73 | -3.85% | 3.52% | 4,208 | 4,357 | -150 | 118 | 119 | -1 |
| 2022-10-24 | 17.40 | -0.57% | 2.95% | 4,039 | 3,874 | 165 | 103 | 0 | 103 |
