|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.18 | 2.83% | 1.22% | 1,942 | 1,244 | 698 | 0 | 0 | 0 |
| 2022-12-30 | 6.01 | -0.17% | 0.71% | 836 | 1,217 | -381 | 0 | 0 | 0 |
| 2022-12-29 | 6.02 | -1.15% | 0.62% | 747 | 1,028 | -281 | 0 | 0 | 0 |
| 2022-12-28 | 6.09 | -0.81% | 0.57% | 760 | 802 | -42 | 0 | 0 | 0 |
| 2022-12-27 | 6.14 | 0.16% | 0.56% | 737 | 785 | -48 | 0 | 0 | 0 |
| 2022-12-26 | 6.13 | 2.34% | 0.83% | 1,677 | 743 | 935 | 0 | 0 | 0 |
| 2022-12-23 | 5.99 | 0.17% | 0.59% | 716 | 875 | -160 | 0 | 0 | 0 |
| 2022-12-22 | 5.98 | -2.45% | 0.87% | 828 | 1,652 | -825 | 0 | 0 | 0 |
| 2022-12-21 | 6.13 | -1.61% | 0.64% | 626 | 1,194 | -568 | 0 | 0 | 0 |
| 2022-12-20 | 6.23 | 0.97% | 0.65% | 1,020 | 837 | 183 | 0 | 0 | 0 |
| 2022-12-19 | 6.17 | -1.91% | 1.01% | 1,055 | 1,794 | -740 | 0 | 100 | -100 |
| 2022-12-16 | 6.29 | -1.41% | 0.83% | 1,014 | 1,439 | -426 | 0 | 0 | 0 |
| 2022-12-15 | 6.38 | 0.95% | 0.86% | 1,292 | 1,141 | 151 | 0 | 0 | 0 |
| 2022-12-14 | 6.32 | -0.47% | 0.71% | 831 | 1,214 | -384 | 0 | 0 | 0 |
| 2022-12-13 | 6.35 | -2.01% | 1.61% | 1,370 | 3,175 | -1,804 | 0 | 475 | -475 |
| 2022-12-12 | 6.48 | -2.41% | 1.60% | 1,641 | 2,722 | -1,080 | 0 | 0 | 0 |
| 2022-12-09 | 6.64 | 0.30% | 1.31% | 1,665 | 2,215 | -550 | 126 | 0 | 126 |
| 2022-12-08 | 6.62 | -0.30% | 1.09% | 1,546 | 1,539 | 7 | 0 | 0 | 0 |
| 2022-12-07 | 6.64 | -0.60% | 1.07% | 1,516 | 1,673 | -157 | 0 | 0 | 0 |
| 2022-12-06 | 6.68 | -0.89% | 1.19% | 1,244 | 2,427 | -1,183 | 0 | 107 | -107 |
| 2022-12-05 | 6.74 | 0.75% | 1.44% | 2,902 | 1,727 | 1,175 | 102 | 0 | 102 |
| 2022-12-02 | 6.69 | -0.15% | 0.93% | 1,488 | 1,446 | 41 | 0 | 0 | 0 |
| 2022-12-01 | 6.70 | 1.21% | 1.67% | 2,727 | 1,887 | 840 | 102 | 0 | 102 |
| 2022-11-30 | 6.62 | -0.45% | 1.13% | 1,564 | 1,808 | -244 | 100 | 0 | 100 |
| 2022-11-29 | 6.65 | 1.68% | 1.32% | 2,423 | 1,637 | 787 | 0 | 0 | 0 |
| 2022-11-28 | 6.54 | -0.76% | 1.10% | 1,288 | 1,742 | -454 | 0 | 0 | 0 |
| 2022-11-25 | 6.59 | -0.90% | 1.30% | 1,645 | 2,247 | -602 | 0 | 0 | 0 |
| 2022-11-24 | 6.65 | 1.84% | 2.33% | 3,785 | 2,925 | 860 | 106 | 0 | 106 |
| 2022-11-23 | 6.53 | 1.40% | 1.69% | 2,552 | 2,295 | 257 | 0 | 0 | 0 |
| 2022-11-22 | 6.44 | -2.13% | 1.46% | 1,402 | 3,030 | -1,628 | 0 | 295 | -295 |
| 2022-11-21 | 6.58 | 0.30% | 0.98% | 1,478 | 1,431 | 48 | 125 | 0 | 125 |
| 2022-11-18 | 6.56 | -0.15% | 1.63% | 2,516 | 2,168 | 347 | 103 | 0 | 103 |
| 2022-11-17 | 6.57 | -1.20% | 1.51% | 1,753 | 2,667 | -913 | 0 | 120 | -120 |
| 2022-11-15 | 6.65 | 2.78% | 2.00% | 3,013 | 2,382 | 632 | 400 | 0 | 400 |
| 2022-11-14 | 6.47 | -1.67% | 2.00% | 2,144 | 3,646 | -1,503 | 0 | 251 | -251 |
| 2022-11-11 | 6.58 | 0.30% | 1.75% | 2,431 | 2,495 | -64 | 0 | 0 | 0 |
| 2022-11-10 | 6.56 | -1.20% | 1.38% | 1,831 | 2,232 | -402 | 0 | 0 | 0 |
| 2022-11-09 | 6.64 | -1.78% | 1.26% | 1,488 | 2,334 | -846 | 0 | 0 | 0 |
| 2022-11-07 | 6.76 | -0.59% | 2.07% | 2,555 | 3,818 | -1,263 | 0 | 350 | -350 |
| 2022-11-04 | 6.80 | 1.49% | 1.33% | 2,207 | 1,892 | 315 | 0 | 0 | 0 |
| 2022-11-03 | 6.70 | -0.89% | 1.13% | 1,413 | 1,994 | -580 | 0 | 115 | -115 |
| 2022-11-02 | 6.76 | 1.81% | 2.21% | 3,693 | 2,864 | 829 | 109 | 0 | 109 |
| 2022-11-01 | 6.64 | 4.40% | 2.29% | 3,874 | 2,149 | 1,726 | 112 | 0 | 112 |
| 2022-10-31 | 6.36 | 1.44% | 1.79% | 2,467 | 2,343 | 124 | 0 | 0 | 0 |
| 2022-10-28 | 6.27 | -4.71% | 3.19% | 3,283 | 5,140 | -1,856 | 0 | 373 | -373 |
| 2022-10-27 | 6.58 | -11.44% | 6.88% | 7,682 | 9,389 | -1,707 | 533 | 1,355 | -822 |
| 2022-10-26 | 7.43 | 2.06% | 2.13% | 2,929 | 3,630 | -701 | 117 | 0 | 117 |
| 2022-10-25 | 7.28 | 0.55% | 1.33% | 2,162 | 2,084 | 78 | 110 | 0 | 110 |
| 2022-10-24 | 7.24 | -0.55% | 1.97% | 2,675 | 3,381 | -706 | 0 | 0 | 0 |
| 2022-10-21 | 7.28 | 1.39% | 1.67% | 2,675 | 2,266 | 409 | 108 | 0 | 108 |
