|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 93.00 | 0.22% | 1.46% | 6,885 | 5,445 | 1,440 | 1,712 | 767 | 945 |
| 2022-12-30 | 92.80 | -1.17% | 0.85% | 2,958 | 3,945 | -987 | 0 | 499 | -499 |
| 2022-12-29 | 93.90 | 0.97% | 0.89% | 4,223 | 2,913 | 1,310 | 661 | 0 | 661 |
| 2022-12-28 | 93.00 | -1.80% | 1.09% | 5,092 | 4,800 | 292 | 2,043 | 761 | 1,282 |
| 2022-12-27 | 94.70 | -1.35% | 1.20% | 4,523 | 5,412 | -889 | 326 | 1,157 | -832 |
| 2022-12-26 | 96.00 | 6.69% | 2.56% | 11,370 | 8,416 | 2,955 | 3,017 | 2,730 | 287 |
| 2022-12-23 | 89.98 | -2.83% | 2.12% | 6,992 | 8,491 | -1,499 | 2,669 | 3,480 | -812 |
| 2022-12-22 | 92.60 | 2.82% | 1.61% | 6,133 | 6,662 | -530 | 1,413 | 1,112 | 301 |
| 2022-12-21 | 90.06 | -1.04% | 2.40% | 7,670 | 10,840 | -3,170 | 2,167 | 2,310 | -144 |
| 2022-12-20 | 91.01 | -3.58% | 0.92% | 3,488 | 4,741 | -1,253 | 668 | 728 | -60 |
| 2022-12-19 | 94.39 | -0.95% | 1.40% | 5,132 | 5,876 | -744 | 973 | 110 | 862 |
| 2022-12-15 | 95.30 | -1.66% | 1.13% | 5,441 | 4,528 | 913 | 1,224 | 509 | 715 |
| 2022-12-14 | 96.91 | -0.74% | 2.18% | 9,399 | 6,918 | 2,480 | 1,464 | 703 | 761 |
| 2022-12-13 | 97.63 | 0.44% | 1.54% | 6,228 | 6,450 | -221 | 1,211 | 1,067 | 144 |
| 2022-12-12 | 97.20 | 2.77% | 2.30% | 11,070 | 7,653 | 3,417 | 3,402 | 1,921 | 1,481 |
| 2022-12-09 | 94.58 | -1.51% | 2.03% | 8,609 | 8,214 | 395 | 1,535 | 834 | 701 |
| 2022-12-08 | 96.03 | 1.04% | 2.37% | 11,482 | 9,875 | 1,607 | 6,530 | 2,593 | 3,938 |
| 2022-12-07 | 95.04 | -2.22% | 2.31% | 9,810 | 9,607 | 203 | 1,551 | 585 | 966 |
| 2022-12-06 | 97.20 | 1.83% | 2.29% | 11,071 | 8,073 | 2,998 | 2,963 | 1,864 | 1,100 |
| 2022-12-05 | 95.45 | 1.13% | 3.73% | 13,183 | 15,117 | -1,934 | 4,992 | 4,607 | 385 |
| 2022-12-02 | 94.38 | 8.50% | 4.51% | 17,989 | 13,999 | 3,991 | 4,890 | 2,542 | 2,347 |
| 2022-12-01 | 86.99 | 1.05% | 3.33% | 13,433 | 11,672 | 1,761 | 5,506 | 2,232 | 3,274 |
| 2022-11-30 | 86.09 | 1.04% | 2.84% | 9,591 | 9,694 | -104 | 1,280 | 1,025 | 255 |
| 2022-11-29 | 85.20 | 3.27% | 4.72% | 18,368 | 13,313 | 5,055 | 5,314 | 2,129 | 3,184 |
| 2022-11-28 | 82.50 | 0.77% | 3.56% | 9,266 | 14,164 | -4,898 | 1,427 | 2,766 | -1,339 |
| 2022-11-25 | 81.87 | 1.96% | 3.29% | 10,873 | 11,519 | -646 | 2,003 | 1,919 | 84 |
| 2022-11-24 | 80.30 | 0.74% | 2.53% | 8,866 | 7,593 | 1,273 | 899 | 1,053 | -154 |
| 2022-11-23 | 79.71 | -3.82% | 4.33% | 13,363 | 13,605 | -242 | 2,032 | 1,714 | 318 |
| 2022-11-22 | 82.88 | 0.74% | 5.12% | 17,668 | 14,249 | 3,420 | 4,712 | 2,736 | 1,977 |
| 2022-11-21 | 82.27 | 8.24% | 7.90% | 30,242 | 21,122 | 9,120 | 10,648 | 4,775 | 5,873 |
| 2022-11-18 | 76.01 | 3.70% | 5.99% | 19,210 | 15,158 | 4,052 | 3,701 | 3,092 | 609 |
| 2022-11-17 | 73.30 | 7.51% | 5.73% | 20,086 | 11,494 | 8,591 | 3,517 | 1,047 | 2,470 |
| 2022-11-16 | 68.18 | 1.10% | 2.00% | 6,069 | 4,658 | 1,411 | 630 | 218 | 413 |
| 2022-11-15 | 67.44 | 7.08% | 3.13% | 8,980 | 7,842 | 1,138 | 1,307 | 583 | 724 |
| 2022-11-14 | 62.98 | -0.97% | 1.27% | 2,918 | 4,314 | -1,396 | 447 | 305 | 143 |
| 2022-11-11 | 63.60 | 0.02% | 2.16% | 6,734 | 5,351 | 1,383 | 1,123 | 0 | 1,123 |
| 2022-11-10 | 63.59 | -2.93% | 1.36% | 2,976 | 4,415 | -1,439 | 0 | 0 | 0 |
| 2022-11-09 | 65.51 | -1.78% | 0.94% | 2,247 | 3,317 | -1,070 | 226 | 0 | 226 |
| 2022-11-08 | 66.70 | -1.01% | 1.00% | 2,738 | 3,242 | -505 | 0 | 0 | 0 |
| 2022-11-07 | 67.38 | -1.20% | 1.58% | 4,095 | 5,462 | -1,367 | 103 | 0 | 103 |
| 2022-11-04 | 68.20 | 1.35% | 2.88% | 8,745 | 6,532 | 2,213 | 1,262 | 354 | 908 |
| 2022-11-03 | 67.29 | 5.24% | 3.50% | 11,982 | 7,474 | 4,508 | 1,309 | 232 | 1,077 |
| 2022-11-02 | 63.94 | 1.25% | 1.52% | 4,305 | 4,229 | 76 | 442 | 350 | 92 |
| 2022-11-01 | 63.15 | 1.85% | 1.59% | 5,348 | 3,283 | 2,065 | 615 | 0 | 615 |
| 2022-10-31 | 62.00 | -0.24% | 1.57% | 4,653 | 3,987 | 666 | 721 | 482 | 238 |
| 2022-10-28 | 62.15 | -0.92% | 1.73% | 4,888 | 4,701 | 187 | 367 | 107 | 260 |
| 2022-10-27 | 62.73 | -3.49% | 1.48% | 3,819 | 4,424 | -605 | 229 | 0 | 229 |
| 2022-10-26 | 65.00 | 5.16% | 1.58% | 5,239 | 3,648 | 1,591 | 729 | 128 | 602 |
| 2022-10-25 | 61.81 | -0.85% | 0.99% | 2,595 | 2,756 | -161 | 0 | 0 | 0 |
| 2022-10-24 | 62.34 | -1.38% | 1.02% | 2,522 | 3,312 | -790 | 110 | 118 | -9 |
