|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 47.44 | -3.24% | 4.43% | 1,517 | 2,504 | -987 | 0 | 0 | 0 |
| 2022-12-30 | 49.03 | -1.49% | 2.95% | 1,198 | 1,716 | -518 | 0 | 162 | -162 |
| 2022-12-29 | 49.77 | -4.10% | 3.04% | 1,130 | 1,935 | -805 | 0 | 357 | -357 |
| 2022-12-28 | 51.90 | -1.12% | 2.52% | 1,240 | 1,276 | -36 | 0 | 0 | 0 |
| 2022-12-27 | 52.49 | 2.92% | 3.56% | 1,850 | 1,673 | 177 | 0 | 0 | 0 |
| 2022-12-26 | 51.00 | -4.57% | 3.76% | 1,279 | 2,419 | -1,141 | 0 | 211 | -211 |
| 2022-12-23 | 53.44 | 3.95% | 6.01% | 2,747 | 3,002 | -255 | 345 | 189 | 156 |
| 2022-12-22 | 51.41 | 2.84% | 4.54% | 2,232 | 2,259 | -27 | 0 | 0 | 0 |
| 2022-12-21 | 49.99 | -0.24% | 2.29% | 1,264 | 1,029 | 235 | 0 | 0 | 0 |
| 2022-12-20 | 50.11 | -2.43% | 2.84% | 857 | 1,791 | -934 | 0 | 375 | -375 |
| 2022-12-19 | 51.36 | -2.13% | 1.63% | 672 | 998 | -326 | 0 | 0 | 0 |
| 2022-12-16 | 52.48 | -4.06% | 2.87% | 1,174 | 1,792 | -618 | 0 | 218 | -218 |
| 2022-12-15 | 54.70 | -2.58% | 4.40% | 1,777 | 2,682 | -904 | 0 | 0 | 0 |
| 2022-12-14 | 56.15 | 7.03% | 7.53% | 4,869 | 2,831 | 2,038 | 772 | 0 | 772 |
| 2022-12-13 | 52.46 | 1.31% | 5.46% | 3,171 | 2,179 | 992 | 204 | 0 | 204 |
| 2022-12-12 | 51.78 | -2.39% | 5.43% | 2,287 | 3,096 | -809 | 210 | 0 | 210 |
| 2022-12-09 | 53.05 | -1.12% | 4.83% | 2,119 | 2,745 | -626 | 119 | 270 | -151 |
| 2022-12-08 | 53.65 | -8.31% | 8.48% | 2,807 | 4,850 | -2,043 | 529 | 0 | 529 |
| 2022-12-07 | 58.51 | 1.76% | 9.11% | 4,997 | 4,363 | 634 | 305 | 493 | -188 |
| 2022-12-06 | 57.50 | 2.99% | 15.05% | 7,523 | 6,984 | 539 | 1,145 | 373 | 772 |
| 2022-12-05 | 55.83 | 15.23% | 16.35% | 9,676 | 5,115 | 4,561 | 1,147 | 225 | 922 |
| 2022-12-02 | 48.45 | 4.94% | 6.91% | 3,662 | 2,669 | 993 | 136 | 217 | -81 |
| 2022-12-01 | 46.17 | 4.60% | 9.89% | 4,417 | 3,959 | 458 | 769 | 0 | 769 |
| 2022-11-30 | 44.14 | -2.37% | 4.40% | 1,658 | 2,152 | -495 | 0 | 0 | 0 |
| 2022-11-29 | 45.21 | 6.58% | 5.19% | 2,456 | 1,871 | 586 | 0 | 0 | 0 |
| 2022-11-28 | 42.42 | 1.60% | 3.60% | 1,419 | 1,432 | -13 | 0 | 0 | 0 |
| 2022-11-25 | 41.75 | 3.60% | 4.31% | 1,818 | 1,525 | 294 | 0 | 0 | 0 |
| 2022-11-24 | 40.30 | -0.27% | 2.80% | 1,446 | 786 | 660 | 471 | 0 | 471 |
| 2022-11-23 | 40.41 | -1.97% | 4.00% | 1,221 | 1,914 | -693 | 113 | 0 | 113 |
| 2022-11-22 | 41.22 | -1.83% | 3.03% | 914 | 1,660 | -746 | 0 | 0 | 0 |
| 2022-11-21 | 41.99 | -2.91% | 4.01% | 1,247 | 1,921 | -674 | 0 | 0 | 0 |
| 2022-11-18 | 43.25 | -2.72% | 4.06% | 1,259 | 2,095 | -835 | 0 | 0 | 0 |
| 2022-11-17 | 44.46 | -1.20% | 4.62% | 1,641 | 2,409 | -767 | 0 | 158 | -158 |
| 2022-11-16 | 45.00 | -0.31% | 3.36% | 1,403 | 1,615 | -212 | 0 | 149 | -149 |
| 2022-11-15 | 45.14 | 0.29% | 3.76% | 1,308 | 1,955 | -647 | 0 | 0 | 0 |
| 2022-11-14 | 45.01 | -5.84% | 6.33% | 2,315 | 3,428 | -1,113 | 104 | 110 | -6 |
| 2022-11-11 | 47.80 | 6.79% | 7.66% | 3,980 | 2,475 | 1,504 | 235 | 0 | 235 |
| 2022-11-10 | 44.76 | 1.02% | 4.77% | 1,996 | 2,064 | -68 | 0 | 0 | 0 |
| 2022-11-09 | 44.31 | -2.59% | 4.73% | 1,626 | 2,589 | -964 | 0 | 0 | 0 |
| 2022-11-08 | 45.49 | -4.69% | 6.05% | 2,274 | 2,787 | -513 | 148 | 0 | 148 |
| 2022-11-07 | 47.73 | -3.77% | 6.14% | 2,956 | 2,876 | 81 | 337 | 0 | 337 |
| 2022-11-04 | 49.60 | 5.53% | 7.89% | 4,247 | 3,118 | 1,129 | 105 | 0 | 105 |
| 2022-11-03 | 47.00 | 5.93% | 9.79% | 5,831 | 2,197 | 3,634 | 388 | 0 | 388 |
| 2022-11-02 | 44.37 | 6.30% | 8.79% | 4,270 | 2,747 | 1,523 | 0 | 0 | 0 |
| 2022-11-01 | 41.74 | 15.24% | 4.43% | 2,236 | 1,141 | 1,095 | 0 | 0 | 0 |
| 2022-10-31 | 36.22 | 2.49% | 1.94% | 683 | 619 | 64 | 0 | 0 | 0 |
| 2022-10-28 | 35.34 | -6.90% | 1.68% | 393 | 885 | -492 | 0 | 0 | 0 |
| 2022-10-27 | 37.96 | 0.26% | 1.52% | 600 | 569 | 31 | 0 | 0 | 0 |
| 2022-10-26 | 37.86 | 3.81% | 1.54% | 722 | 480 | 242 | 0 | 0 | 0 |
| 2022-10-25 | 36.47 | -0.95% | 1.04% | 378 | 457 | -80 | 0 | 0 | 0 |
