|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 18.80 | 0.11% | 0.50% | 44,564 | 45,602 | -1,038 | 14,032 | 14,075 | -43 |
| 2023-01-09 | 18.78 | -2.29% | 0.71% | 55,956 | 72,877 | -16,921 | 16,623 | 28,706 | -12,083 |
| 2023-01-06 | 19.22 | -0.57% | 0.74% | 74,198 | 62,797 | 11,400 | 27,473 | 25,447 | 2,026 |
| 2023-01-05 | 19.33 | 1.36% | 0.73% | 68,308 | 65,219 | 3,089 | 30,456 | 23,532 | 6,924 |
| 2023-01-04 | 19.07 | 4.61% | 1.12% | 111,453 | 93,370 | 18,083 | 65,800 | 46,582 | 19,218 |
| 2023-01-03 | 18.23 | 0.16% | 0.65% | 61,430 | 52,877 | 8,553 | 21,467 | 19,154 | 2,314 |
| 2022-12-30 | 18.20 | 0.22% | 0.53% | 51,635 | 41,100 | 10,535 | 20,824 | 13,915 | 6,909 |
| 2022-12-29 | 18.16 | -2.26% | 0.62% | 55,304 | 53,417 | 1,887 | 19,568 | 17,917 | 1,651 |
| 2022-12-28 | 18.58 | 0.38% | 0.41% | 39,998 | 32,174 | 7,824 | 12,240 | 9,397 | 2,843 |
| 2022-12-27 | 18.51 | 0.76% | 0.47% | 42,279 | 42,019 | 260 | 13,737 | 12,255 | 1,482 |
| 2022-12-26 | 18.37 | -2.18% | 0.60% | 52,232 | 53,989 | -1,756 | 14,846 | 18,469 | -3,623 |
| 2022-12-23 | 18.78 | 0.27% | 0.34% | 34,775 | 26,585 | 8,190 | 7,521 | 4,817 | 2,704 |
| 2022-12-22 | 18.73 | 0.16% | 0.42% | 41,947 | 34,893 | 7,055 | 13,204 | 11,776 | 1,428 |
| 2022-12-21 | 18.70 | -0.05% | 0.49% | 43,358 | 44,868 | -1,510 | 14,314 | 11,701 | 2,613 |
| 2022-12-20 | 18.71 | -3.31% | 0.69% | 60,900 | 64,311 | -3,411 | 26,856 | 21,536 | 5,320 |
| 2022-12-19 | 19.35 | -0.15% | 0.80% | 80,951 | 68,283 | 12,668 | 37,832 | 37,732 | 99 |
| 2022-12-16 | 19.38 | 1.36% | 1.01% | 96,004 | 91,481 | 4,523 | 52,894 | 50,340 | 2,553 |
| 2022-12-15 | 19.12 | -0.68% | 0.94% | 86,479 | 84,561 | 1,918 | 42,904 | 44,806 | -1,901 |
| 2022-12-14 | 19.25 | -1.18% | 0.81% | 71,613 | 80,239 | -8,626 | 34,649 | 28,270 | 6,380 |
| 2022-12-13 | 19.48 | 0.15% | 0.77% | 73,558 | 69,625 | 3,933 | 27,861 | 29,736 | -1,876 |
| 2022-12-12 | 19.45 | -4.94% | 1.19% | 107,217 | 118,009 | -10,792 | 52,867 | 67,125 | -14,258 |
| 2022-12-09 | 20.46 | 5.57% | 2.24% | 235,109 | 196,688 | 38,421 | 190,478 | 143,535 | 46,942 |
| 2022-12-08 | 19.38 | 4.76% | 1.56% | 154,291 | 130,686 | 23,605 | 111,651 | 72,505 | 39,145 |
| 2022-12-07 | 18.50 | -3.55% | 1.44% | 124,920 | 134,048 | -9,128 | 71,877 | 69,443 | 2,434 |
| 2022-12-06 | 19.18 | 1.37% | 1.15% | 110,927 | 94,910 | 16,016 | 64,701 | 47,771 | 16,930 |
| 2022-12-05 | 18.92 | 2.88% | 1.99% | 180,235 | 182,170 | -1,935 | 126,916 | 121,109 | 5,807 |
| 2022-12-02 | 18.39 | -3.21% | 1.86% | 138,326 | 177,462 | -39,136 | 87,309 | 114,517 | -27,208 |
| 2022-12-01 | 19.00 | 1.88% | 1.77% | 170,887 | 134,568 | 36,319 | 118,701 | 80,340 | 38,361 |
| 2022-11-30 | 18.65 | -0.96% | 2.83% | 252,409 | 244,788 | 7,621 | 206,891 | 182,560 | 24,330 |
| 2022-11-29 | 18.83 | 9.99% | 2.62% | 258,428 | 185,725 | 72,703 | 232,693 | 139,267 | 93,426 |
| 2022-11-28 | 17.12 | -1.15% | 1.51% | 135,576 | 112,882 | 22,694 | 73,433 | 68,895 | 4,538 |
| 2022-11-25 | 17.32 | 8.11% | 2.54% | 237,236 | 158,465 | 78,771 | 174,753 | 98,373 | 76,380 |
| 2022-11-24 | 16.02 | 3.42% | 1.36% | 98,075 | 97,864 | 211 | 63,696 | 58,872 | 4,823 |
| 2022-11-23 | 15.49 | -0.71% | 0.48% | 33,926 | 37,709 | -3,783 | 13,108 | 13,749 | -641 |
| 2022-11-22 | 15.60 | 0.19% | 0.85% | 61,507 | 67,518 | -6,011 | 26,995 | 35,111 | -8,116 |
| 2022-11-21 | 15.57 | -0.51% | 0.79% | 55,888 | 55,343 | 545 | 23,962 | 26,307 | -2,345 |
| 2022-11-18 | 15.65 | -1.01% | 0.69% | 49,731 | 53,997 | -4,266 | 23,599 | 18,182 | 5,417 |
| 2022-11-17 | 15.81 | -0.32% | 0.89% | 68,688 | 63,430 | 5,259 | 29,765 | 23,816 | 5,949 |
| 2022-11-16 | 15.86 | -3.00% | 1.10% | 77,778 | 89,700 | -11,923 | 34,329 | 41,796 | -7,467 |
| 2022-11-15 | 16.35 | -0.24% | 1.59% | 123,491 | 122,055 | 1,436 | 74,722 | 66,128 | 8,827 |
| 2022-11-14 | 16.39 | 4.00% | 2.93% | 230,552 | 207,419 | 23,132 | 176,900 | 158,071 | 19,874 |
| 2022-11-11 | 15.76 | 9.98% | 3.00% | 246,649 | 193,824 | 52,825 | 201,441 | 134,353 | 67,088 |
| 2022-11-10 | 14.33 | -1.51% | 0.66% | 44,687 | 46,335 | -1,649 | 15,870 | 14,312 | 1,559 |
| 2022-11-09 | 14.55 | 2.03% | 1.43% | 88,754 | 104,289 | -15,535 | 55,426 | 67,662 | -12,236 |
| 2022-11-08 | 14.26 | 0.21% | 0.87% | 57,130 | 62,794 | -5,664 | 24,208 | 26,801 | -2,593 |
| 2022-11-07 | 14.23 | 1.35% | 0.80% | 56,206 | 48,668 | 7,538 | 20,973 | 17,860 | 3,114 |
| 2022-11-04 | 14.04 | 2.93% | 1.11% | 89,796 | 58,668 | 31,128 | 40,416 | 18,411 | 22,005 |
| 2022-11-03 | 13.64 | -1.94% | 0.74% | 40,390 | 55,680 | -15,290 | 9,615 | 24,278 | -14,663 |
| 2022-11-02 | 13.91 | 0.36% | 1.00% | 65,575 | 69,760 | -4,185 | 23,561 | 28,082 | -4,521 |
| 2022-11-01 | 13.86 | 2.51% | 1.23% | 87,172 | 68,752 | 18,420 | 37,507 | 30,105 | 7,402 |
