|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.97 | 0.13% | 2.23% | 3,051 | 2,334 | 717 | 112 | 252 | -139 |
| 2023-01-09 | 7.96 | 1.79% | 1.95% | 2,854 | 1,884 | 970 | 614 | 616 | -1 |
| 2023-01-06 | 7.82 | -0.51% | 1.43% | 1,170 | 2,282 | -1,112 | 125 | 273 | -148 |
| 2023-01-05 | 7.86 | -0.13% | 1.08% | 947 | 1,643 | -696 | 0 | 232 | -232 |
| 2023-01-04 | 7.87 | -2.60% | 1.65% | 1,441 | 2,521 | -1,080 | 126 | 193 | -67 |
| 2023-01-03 | 8.08 | 3.86% | 3.23% | 5,102 | 2,747 | 2,355 | 497 | 118 | 379 |
| 2022-12-29 | 7.78 | -0.77% | 1.43% | 1,543 | 1,845 | -302 | 312 | 0 | 312 |
| 2022-12-27 | 7.84 | -0.38% | 2.02% | 2,361 | 2,465 | -104 | 0 | 136 | -136 |
| 2022-12-26 | 7.87 | -0.63% | 1.60% | 1,700 | 2,158 | -458 | 0 | 380 | -380 |
| 2022-12-23 | 7.92 | 2.59% | 2.54% | 3,260 | 2,885 | 375 | 253 | 479 | -226 |
| 2022-12-22 | 7.72 | -4.22% | 2.38% | 2,421 | 3,390 | -969 | 510 | 570 | -60 |
| 2022-12-21 | 8.06 | 3.20% | 2.58% | 3,703 | 2,718 | 986 | 340 | 167 | 173 |
| 2022-12-20 | 7.81 | 0.13% | 1.56% | 2,244 | 1,526 | 718 | 108 | 101 | 7 |
| 2022-12-19 | 7.80 | -3.35% | 2.03% | 2,256 | 2,659 | -402 | 209 | 223 | -14 |
| 2022-12-16 | 8.07 | -0.86% | 1.22% | 1,247 | 1,798 | -551 | 0 | 437 | -437 |
| 2022-12-14 | 8.14 | -0.61% | 1.59% | 2,047 | 1,968 | 79 | 0 | 0 | 0 |
| 2022-12-13 | 8.19 | 1.11% | 1.52% | 2,084 | 1,631 | 453 | 175 | 151 | 24 |
| 2022-12-12 | 8.10 | -1.94% | 2.73% | 2,785 | 4,096 | -1,312 | 373 | 113 | 260 |
| 2022-12-09 | 8.26 | -0.60% | 2.68% | 3,796 | 3,067 | 728 | 448 | 165 | 283 |
| 2022-12-08 | 8.31 | 3.36% | 5.08% | 8,337 | 4,309 | 4,029 | 1,501 | 994 | 507 |
| 2022-12-07 | 8.04 | -0.74% | 3.85% | 4,055 | 5,440 | -1,385 | 236 | 937 | -701 |
| 2022-12-06 | 8.10 | 6.44% | 6.20% | 10,054 | 4,861 | 5,193 | 1,133 | 273 | 860 |
| 2022-12-05 | 7.61 | 0.79% | 2.29% | 2,448 | 2,931 | -484 | 0 | 883 | -883 |
| 2022-12-02 | 7.55 | 1.07% | 2.33% | 3,641 | 1,723 | 1,917 | 103 | 0 | 103 |
| 2022-12-01 | 7.47 | -0.93% | 2.33% | 2,473 | 2,865 | -392 | 276 | 407 | -131 |
| 2022-11-30 | 7.54 | -0.53% | 4.29% | 5,398 | 4,274 | 1,123 | 1,075 | 653 | 422 |
| 2022-11-29 | 7.58 | -0.52% | 4.90% | 6,411 | 4,979 | 1,432 | 288 | 864 | -576 |
| 2022-11-28 | 7.62 | -2.31% | 2.87% | 2,718 | 4,075 | -1,357 | 436 | 1,018 | -582 |
| 2022-11-25 | 7.80 | 0.39% | 3.81% | 6,116 | 2,762 | 3,354 | 1,393 | 625 | 768 |
| 2022-11-24 | 7.77 | -0.38% | 4.04% | 4,813 | 4,583 | 230 | 855 | 989 | -134 |
| 2022-11-23 | 7.80 | -1.27% | 2.12% | 2,956 | 2,159 | 797 | 313 | 120 | 193 |
| 2022-11-22 | 7.90 | -1.25% | 3.31% | 4,457 | 3,718 | 739 | 294 | 715 | -420 |
| 2022-11-21 | 8.00 | -2.20% | 3.77% | 3,207 | 5,953 | -2,745 | 265 | 2,639 | -2,375 |
| 2022-11-17 | 8.18 | -0.24% | 3.25% | 5,254 | 2,860 | 2,395 | 1,127 | 135 | 992 |
| 2022-11-16 | 8.20 | 0.49% | 5.38% | 8,034 | 5,402 | 2,633 | 1,105 | 722 | 383 |
| 2022-11-15 | 8.16 | 0.12% | 3.08% | 4,114 | 3,615 | 499 | 286 | 717 | -431 |
| 2022-11-14 | 8.15 | 0.62% | 2.71% | 4,091 | 2,563 | 1,528 | 267 | 237 | 30 |
| 2022-11-11 | 8.10 | -1.58% | 3.21% | 3,696 | 4,195 | -499 | 0 | 877 | -877 |
| 2022-11-10 | 8.23 | -2.26% | 3.32% | 3,919 | 4,469 | -551 | 150 | 358 | -208 |
| 2022-11-09 | 8.42 | -0.12% | 5.06% | 8,174 | 4,763 | 3,411 | 1,450 | 486 | 964 |
| 2022-11-08 | 8.43 | 1.93% | 6.11% | 9,474 | 6,038 | 3,436 | 1,711 | 1,858 | -147 |
| 2022-11-07 | 8.27 | 1.47% | 3.66% | 6,055 | 3,066 | 2,989 | 757 | 448 | 309 |
| 2022-11-04 | 8.15 | 0.49% | 4.22% | 6,514 | 4,067 | 2,446 | 1,434 | 214 | 1,220 |
| 2022-11-03 | 8.11 | 1.00% | 4.29% | 6,623 | 4,094 | 2,529 | 1,755 | 0 | 1,755 |
| 2022-11-02 | 8.03 | 0.50% | 4.91% | 7,115 | 4,981 | 2,135 | 1,622 | 911 | 711 |
| 2022-11-01 | 7.99 | -0.13% | 2.36% | 3,126 | 2,605 | 521 | 582 | 502 | 80 |
| 2022-10-31 | 8.00 | 0.63% | 6.76% | 9,424 | 6,465 | 2,959 | 1,665 | 1,487 | 177 |
| 2022-10-28 | 7.95 | 0.89% | 4.26% | 7,233 | 3,002 | 4,230 | 1,156 | 384 | 772 |
| 2022-10-27 | 7.88 | 0.64% | 2.66% | 4,174 | 2,241 | 1,933 | 903 | 133 | 770 |
| 2022-10-26 | 7.83 | 0.51% | 2.20% | 3,428 | 1,821 | 1,607 | 311 | 298 | 13 |
