日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 8.09 | -1.34% | 1.55% | 1,683 | 2,526 | -843 | 0 | 0 | 0 |
2023-01-09 | 8.20 | -0.85% | 1.67% | 1,759 | 2,878 | -1,119 | 0 | 0 | 0 |
2023-01-06 | 8.27 | 0.61% | 2.24% | 3,243 | 3,017 | 227 | 0 | 0 | 0 |
2023-01-05 | 8.22 | 0.37% | 1.89% | 2,767 | 2,452 | 315 | 0 | 101 | -101 |
2023-01-04 | 8.19 | -0.12% | 2.18% | 3,168 | 2,831 | 337 | 0 | 0 | 0 |
2023-01-03 | 8.20 | 2.24% | 2.53% | 4,113 | 2,796 | 1,317 | 823 | 0 | 823 |
2022-12-30 | 8.02 | 2.82% | 2.28% | 3,648 | 2,478 | 1,170 | 384 | 0 | 384 |
2022-12-29 | 7.80 | -3.11% | 2.64% | 2,485 | 4,432 | -1,947 | 118 | 306 | -188 |
2022-12-28 | 8.05 | -0.25% | 2.81% | 3,622 | 4,026 | -404 | 0 | 0 | 0 |
2022-12-27 | 8.07 | -1.47% | 2.29% | 2,272 | 3,852 | -1,581 | 250 | 487 | -237 |
2022-12-26 | 8.19 | 2.12% | 2.15% | 3,314 | 2,561 | 753 | 402 | 0 | 402 |
2022-12-23 | 8.02 | 1.52% | 2.57% | 4,023 | 2,831 | 1,192 | 218 | 0 | 218 |
2022-12-22 | 7.90 | -3.66% | 2.81% | 2,991 | 4,706 | -1,715 | 330 | 270 | 60 |
2022-12-21 | 8.20 | -1.56% | 2.23% | 2,717 | 3,494 | -776 | 0 | 0 | 0 |
2022-12-20 | 8.33 | 0.97% | 3.32% | 4,738 | 4,513 | 225 | 313 | 352 | -39 |
2022-12-19 | 8.25 | -3.62% | 4.38% | 4,994 | 7,077 | -2,082 | 389 | 392 | -3 |
2022-12-16 | 8.56 | -3.17% | 6.25% | 7,225 | 11,099 | -3,874 | 372 | 1,108 | -735 |
2022-12-15 | 8.84 | -1.78% | 5.60% | 7,049 | 9,585 | -2,537 | 1,558 | 614 | 944 |
2022-12-14 | 9.00 | -3.23% | 10.07% | 14,279 | 16,987 | -2,708 | 1,908 | 1,845 | 63 |
2022-12-13 | 9.30 | 5.44% | 12.27% | 20,891 | 16,750 | 4,141 | 3,091 | 2,754 | 336 |
2022-12-12 | 8.82 | -3.50% | 10.43% | 12,476 | 18,596 | -6,120 | 1,564 | 4,101 | -2,536 |
2022-12-09 | 9.14 | 9.99% | 9.69% | 11,436 | 16,431 | -4,995 | 6,560 | 7,457 | -897 |
2022-12-08 | 8.31 | -1.66% | 2.90% | 3,257 | 4,894 | -1,636 | 144 | 131 | 13 |
2022-12-07 | 8.45 | -0.47% | 2.91% | 3,863 | 4,361 | -499 | 299 | 0 | 299 |
2022-12-06 | 8.49 | -3.19% | 5.47% | 5,292 | 10,106 | -4,814 | 603 | 1,694 | -1,091 |
2022-12-05 | 8.77 | 2.81% | 7.33% | 12,227 | 9,473 | 2,753 | 2,381 | 701 | 1,681 |
2022-12-02 | 8.53 | -1.73% | 3.91% | 4,414 | 6,608 | -2,194 | 492 | 561 | -69 |
2022-12-01 | 8.68 | -1.36% | 5.22% | 6,897 | 7,843 | -946 | 634 | 0 | 634 |
2022-11-30 | 8.80 | 2.21% | 6.92% | 10,907 | 9,183 | 1,723 | 1,765 | 1,469 | 295 |
2022-11-29 | 8.61 | 0.35% | 4.56% | 6,045 | 7,051 | -1,007 | 430 | 401 | 29 |
2022-11-28 | 8.58 | 1.66% | 5.09% | 7,998 | 6,709 | 1,289 | 890 | 217 | 673 |
2022-11-25 | 8.44 | 0.96% | 3.37% | 4,718 | 4,609 | 109 | 552 | 0 | 552 |
2022-11-24 | 8.36 | -3.58% | 5.23% | 5,570 | 8,711 | -3,142 | 317 | 511 | -194 |
2022-11-23 | 8.67 | 5.09% | 9.01% | 14,841 | 11,189 | 3,652 | 1,674 | 690 | 984 |
2022-11-22 | 8.25 | 0.61% | 3.94% | 5,547 | 5,395 | 152 | 561 | 109 | 452 |
2022-11-21 | 8.20 | -4.09% | 5.26% | 5,537 | 8,515 | -2,978 | 466 | 249 | 217 |
2022-11-18 | 8.55 | 1.42% | 6.68% | 9,503 | 9,422 | 81 | 1,207 | 666 | 541 |
2022-11-17 | 8.43 | -1.06% | 4.75% | 6,513 | 6,695 | -181 | 841 | 124 | 717 |
2022-11-16 | 8.52 | -2.74% | 8.95% | 10,994 | 13,802 | -2,808 | 2,138 | 1,277 | 861 |
2022-11-15 | 8.76 | 6.44% | 13.04% | 20,058 | 17,783 | 2,274 | 6,458 | 3,943 | 2,515 |
2022-11-14 | 8.23 | 1.86% | 6.83% | 9,499 | 8,745 | 754 | 1,019 | 499 | 520 |
2022-11-11 | 8.08 | -1.34% | 9.15% | 11,397 | 13,560 | -2,163 | 1,634 | 795 | 839 |
2022-11-10 | 8.19 | -10.00% | 12.93% | 14,452 | 20,926 | -6,475 | 1,712 | 3,353 | -1,641 |
2022-11-09 | 9.10 | 3.41% | 19.31% | 29,202 | 26,297 | 2,905 | 8,789 | 10,140 | -1,351 |
2022-11-08 | 8.80 | 10.00% | 4.43% | 1,694 | 6,766 | -5,072 | 1,689 | 4,412 | -2,723 |
2022-11-07 | 8.00 | 10.04% | 1.08% | 678 | 2,155 | -1,477 | 669 | 471 | 198 |
2022-11-04 | 7.27 | 1.54% | 1.74% | 2,446 | 1,805 | 641 | 390 | 0 | 390 |
2022-11-03 | 7.16 | -1.24% | 1.76% | 1,784 | 2,421 | -637 | 0 | 0 | 0 |
2022-11-02 | 7.25 | 2.69% | 2.52% | 3,656 | 2,468 | 1,188 | 612 | 0 | 612 |
2022-11-01 | 7.06 | 4.13% | 1.76% | 2,562 | 1,567 | 995 | 112 | 0 | 112 |
|