|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.16 | 10.00% | 5.92% | 5,867 | 9,086 | -3,219 | 4,629 | 2,196 | 2,433 |
| 2023-01-09 | 5.60 | 0.54% | 2.97% | 3,260 | 3,719 | -459 | 158 | 135 | 22 |
| 2023-01-06 | 5.57 | -2.45% | 5.03% | 5,039 | 6,703 | -1,664 | 375 | 379 | -4 |
| 2023-01-05 | 5.71 | -1.21% | 6.53% | 7,187 | 8,318 | -1,130 | 2,134 | 692 | 1,442 |
| 2023-01-04 | 5.78 | 3.96% | 9.88% | 14,470 | 8,822 | 5,649 | 4,828 | 512 | 4,316 |
| 2023-01-03 | 5.56 | 2.39% | 8.05% | 10,171 | 8,388 | 1,783 | 1,569 | 711 | 858 |
| 2022-12-30 | 5.43 | 5.64% | 6.34% | 9,090 | 5,060 | 4,031 | 1,878 | 0 | 1,878 |
| 2022-12-29 | 5.14 | -2.28% | 4.06% | 4,293 | 4,602 | -309 | 320 | 266 | 54 |
| 2022-12-28 | 5.26 | -1.87% | 3.40% | 3,087 | 4,382 | -1,295 | 0 | 308 | -308 |
| 2022-12-27 | 5.36 | -1.65% | 3.68% | 3,106 | 5,079 | -1,973 | 128 | 547 | -419 |
| 2022-12-26 | 5.45 | 5.01% | 7.45% | 10,654 | 6,179 | 4,475 | 2,637 | 0 | 2,637 |
| 2022-12-23 | 5.19 | -0.76% | 6.97% | 7,680 | 7,607 | 72 | 1,574 | 743 | 831 |
| 2022-12-22 | 5.23 | 3.36% | 10.51% | 10,930 | 12,574 | -1,644 | 4,114 | 4,334 | -220 |
| 2022-12-21 | 5.06 | -0.20% | 2.35% | 2,457 | 2,542 | -85 | 0 | 0 | 0 |
| 2022-12-20 | 5.07 | -2.87% | 3.55% | 3,462 | 4,094 | -632 | 0 | 369 | -369 |
| 2022-12-19 | 5.22 | -3.87% | 4.32% | 3,992 | 5,378 | -1,387 | 334 | 505 | -172 |
| 2022-12-16 | 5.43 | -0.55% | 5.19% | 5,691 | 5,969 | -278 | 494 | 442 | 52 |
| 2022-12-15 | 5.46 | -1.27% | 4.43% | 4,693 | 5,458 | -765 | 249 | 213 | 36 |
| 2022-12-14 | 5.53 | -1.95% | 5.53% | 6,158 | 6,579 | -421 | 437 | 225 | 212 |
| 2022-12-13 | 5.64 | 3.68% | 8.47% | 11,168 | 8,845 | 2,323 | 2,370 | 884 | 1,485 |
| 2022-12-12 | 5.44 | -2.51% | 4.89% | 4,945 | 6,002 | -1,057 | 610 | 597 | 12 |
| 2022-12-09 | 5.58 | -1.24% | 8.19% | 9,222 | 9,663 | -441 | 1,260 | 910 | 350 |
| 2022-12-08 | 5.65 | 2.73% | 11.27% | 14,359 | 11,753 | 2,606 | 2,136 | 1,418 | 718 |
| 2022-12-07 | 5.50 | 4.96% | 9.02% | 11,841 | 8,852 | 2,988 | 3,229 | 555 | 2,674 |
| 2022-12-06 | 5.24 | -3.68% | 4.05% | 3,088 | 5,754 | -2,666 | 108 | 803 | -695 |
| 2022-12-05 | 5.44 | 2.26% | 5.34% | 6,561 | 5,447 | 1,114 | 501 | 234 | 267 |
| 2022-12-02 | 5.32 | 3.91% | 6.62% | 9,356 | 5,047 | 4,309 | 1,434 | 164 | 1,271 |
| 2022-12-01 | 5.12 | -0.78% | 3.65% | 3,523 | 4,279 | -756 | 279 | 460 | -181 |
| 2022-11-30 | 5.16 | -3.01% | 4.80% | 4,241 | 6,158 | -1,917 | 133 | 749 | -616 |
| 2022-11-29 | 5.32 | 2.11% | 3.99% | 4,804 | 3,959 | 845 | 429 | 379 | 51 |
| 2022-11-28 | 5.21 | -0.95% | 3.93% | 4,481 | 4,081 | 400 | 564 | 77 | 487 |
| 2022-11-25 | 5.26 | -1.13% | 5.48% | 5,831 | 6,005 | -174 | 1,662 | 250 | 1,412 |
| 2022-11-24 | 5.32 | 2.90% | 7.49% | 9,017 | 7,358 | 1,659 | 3,043 | 712 | 2,331 |
| 2022-11-23 | 5.17 | -3.90% | 5.67% | 5,714 | 6,382 | -668 | 341 | 563 | -222 |
| 2022-11-22 | 5.38 | -2.00% | 5.94% | 6,331 | 7,184 | -853 | 396 | 232 | 164 |
| 2022-11-21 | 5.49 | -2.83% | 7.07% | 6,767 | 8,971 | -2,204 | 1,183 | 467 | 717 |
| 2022-11-18 | 5.65 | 1.62% | 13.61% | 17,307 | 14,350 | 2,957 | 5,753 | 2,560 | 3,193 |
| 2022-11-17 | 5.56 | -0.71% | 7.88% | 7,345 | 10,438 | -3,094 | 896 | 1,792 | -895 |
| 2022-11-16 | 5.60 | 4.48% | 11.23% | 13,170 | 12,743 | 427 | 3,015 | 2,389 | 626 |
| 2022-11-15 | 5.36 | 0.56% | 4.52% | 4,460 | 5,544 | -1,084 | 610 | 249 | 362 |
| 2022-11-11 | 5.33 | -1.30% | 6.17% | 7,441 | 6,451 | 990 | 456 | 357 | 99 |
| 2022-11-09 | 5.40 | 0.75% | 6.38% | 8,174 | 5,951 | 2,223 | 1,492 | 129 | 1,363 |
| 2022-11-08 | 5.36 | -0.74% | 4.71% | 4,921 | 5,498 | -577 | 235 | 174 | 62 |
| 2022-11-07 | 5.40 | 2.27% | 7.91% | 10,479 | 6,701 | 3,778 | 1,876 | 471 | 1,404 |
| 2022-11-04 | 5.28 | -0.38% | 6.29% | 6,401 | 7,360 | -959 | 269 | 681 | -412 |
| 2022-11-03 | 5.30 | 1.73% | 7.80% | 9,764 | 7,108 | 2,656 | 1,605 | 360 | 1,245 |
| 2022-11-02 | 5.21 | 2.36% | 7.72% | 8,461 | 8,426 | 35 | 972 | 388 | 584 |
| 2022-11-01 | 5.09 | 1.80% | 5.10% | 5,603 | 5,038 | 565 | 218 | 107 | 110 |
| 2022-10-31 | 5.00 | 3.73% | 5.47% | 6,656 | 4,469 | 2,187 | 645 | 104 | 541 |
| 2022-10-28 | 4.82 | -3.79% | 5.80% | 6,001 | 5,853 | 148 | 612 | 112 | 500 |
