日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 4.51 | -3.01% | 3.70% | 8,188 | 9,781 | -1,593 | 2,768 | 3,213 | -445 |
2023-01-09 | 4.65 | 7.14% | 6.05% | 15,200 | 16,789 | -1,589 | 6,470 | 5,065 | 1,405 |
2023-01-06 | 4.34 | -1.59% | 0.83% | 1,843 | 2,257 | -415 | 208 | 0 | 208 |
2023-01-05 | 4.41 | 1.15% | 1.43% | 3,415 | 3,379 | 36 | 332 | 501 | -168 |
2023-01-04 | 4.36 | 4.06% | 3.37% | 9,878 | 6,896 | 2,982 | 2,327 | 199 | 2,128 |
2023-01-03 | 4.19 | 4.23% | 1.53% | 3,828 | 3,323 | 504 | 866 | 323 | 543 |
2022-12-30 | 4.02 | 1.77% | 0.62% | 1,798 | 999 | 800 | 133 | 0 | 133 |
2022-12-29 | 3.95 | -1.00% | 0.57% | 1,034 | 1,503 | -469 | 0 | 122 | -122 |
2022-12-28 | 3.99 | -1.72% | 0.50% | 809 | 1,451 | -642 | 0 | 120 | -120 |
2022-12-26 | 4.06 | 1.50% | 0.47% | 1,141 | 1,007 | 134 | 0 | 0 | 0 |
2022-12-23 | 4.00 | -0.25% | 0.34% | 704 | 847 | -143 | 0 | 0 | 0 |
2022-12-22 | 4.01 | -2.20% | 0.55% | 925 | 1,609 | -684 | 107 | 0 | 107 |
2022-12-21 | 4.10 | -1.91% | 0.84% | 1,549 | 2,347 | -798 | 0 | 0 | 0 |
2022-12-20 | 4.18 | -1.65% | 0.60% | 1,154 | 1,673 | -519 | 0 | 0 | 0 |
2022-12-19 | 4.25 | -2.07% | 0.91% | 2,100 | 2,301 | -202 | 112 | 133 | -21 |
2022-12-16 | 4.34 | -1.36% | 0.63% | 1,085 | 1,999 | -914 | 0 | 0 | 0 |
2022-12-15 | 4.40 | 0.23% | 0.70% | 1,477 | 2,004 | -527 | 156 | 0 | 156 |
2022-12-14 | 4.39 | 0.92% | 1.20% | 3,260 | 2,734 | 526 | 1,208 | 0 | 1,208 |
2022-12-13 | 4.35 | -0.68% | 0.71% | 1,512 | 1,988 | -476 | 0 | 0 | 0 |
2022-12-12 | 4.38 | -1.35% | 0.96% | 1,862 | 2,857 | -994 | 0 | 297 | -297 |
2022-12-09 | 4.44 | 2.07% | 2.33% | 7,305 | 4,455 | 2,850 | 651 | 101 | 550 |
2022-12-08 | 4.35 | -1.36% | 0.87% | 1,728 | 2,584 | -856 | 0 | 499 | -499 |
2022-12-07 | 4.41 | -1.34% | 0.98% | 1,675 | 3,255 | -1,580 | 0 | 718 | -718 |
2022-12-06 | 4.47 | 1.36% | 1.24% | 3,740 | 2,424 | 1,316 | 564 | 241 | 323 |
2022-12-05 | 4.41 | 0.23% | 0.88% | 2,050 | 2,307 | -257 | 146 | 273 | -128 |
2022-12-02 | 4.40 | -0.45% | 0.81% | 1,611 | 2,416 | -805 | 0 | 103 | -103 |
2022-11-30 | 4.42 | 0.91% | 1.09% | 2,960 | 2,511 | 449 | 343 | 215 | 128 |
2022-11-29 | 4.38 | 0.92% | 0.79% | 2,213 | 1,681 | 532 | 329 | 0 | 329 |
2022-11-28 | 4.34 | -2.25% | 1.19% | 2,716 | 3,095 | -379 | 427 | 582 | -155 |
2022-11-25 | 4.44 | -1.33% | 0.58% | 1,196 | 1,697 | -501 | 0 | 0 | 0 |
2022-11-24 | 4.50 | 0.67% | 0.69% | 1,939 | 1,524 | 414 | 184 | 0 | 184 |
2022-11-23 | 4.47 | -0.67% | 0.74% | 1,318 | 2,361 | -1,044 | 0 | 667 | -667 |
2022-11-22 | 4.50 | -1.53% | 0.87% | 1,181 | 3,227 | -2,046 | 0 | 442 | -442 |
2022-11-21 | 4.57 | 1.33% | 0.93% | 2,477 | 2,144 | 333 | 315 | 0 | 315 |
2022-11-18 | 4.51 | -1.31% | 0.93% | 1,933 | 2,855 | -922 | 111 | 192 | -81 |
2022-11-17 | 4.57 | -1.08% | 0.95% | 1,957 | 2,911 | -954 | 0 | 291 | -291 |
2022-11-16 | 4.62 | -1.07% | 1.04% | 2,303 | 3,123 | -820 | 118 | 275 | -157 |
2022-11-15 | 4.67 | 1.30% | 1.15% | 3,382 | 2,554 | 828 | 0 | 116 | -116 |
2022-11-14 | 4.61 | -1.71% | 1.49% | 3,359 | 4,364 | -1,005 | 101 | 120 | -19 |
2022-11-11 | 4.69 | -1.26% | 2.33% | 4,981 | 7,327 | -2,346 | 427 | 636 | -209 |
2022-11-10 | 4.75 | -3.46% | 2.50% | 5,124 | 8,326 | -3,203 | 285 | 1,107 | -822 |
2022-11-09 | 4.92 | -1.60% | 3.85% | 9,543 | 10,767 | -1,224 | 2,117 | 1,985 | 132 |
2022-11-08 | 5.00 | 6.38% | 5.57% | 19,451 | 11,527 | 7,924 | 5,791 | 998 | 4,793 |
2022-11-07 | 4.70 | -1.05% | 3.21% | 7,254 | 8,992 | -1,738 | 1,408 | 1,323 | 85 |
2022-11-04 | 4.75 | 3.26% | 4.17% | 13,367 | 8,289 | 5,078 | 2,836 | 1,347 | 1,489 |
2022-11-03 | 4.60 | 2.22% | 1.27% | 4,014 | 2,460 | 1,554 | 402 | 0 | 402 |
2022-11-02 | 4.50 | -0.22% | 1.31% | 3,082 | 3,635 | -553 | 0 | 371 | -371 |
2022-11-01 | 4.51 | 2.50% | 1.13% | 3,527 | 2,027 | 1,500 | 0 | 0 | 0 |
2022-10-31 | 4.40 | 0.69% | 1.00% | 2,702 | 2,194 | 507 | 369 | 156 | 214 |
2022-10-28 | 4.37 | -6.22% | 2.15% | 5,418 | 5,538 | -121 | 615 | 471 | 145 |
|