|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 17.71 | 2.37% | 3.85% | 49,538 | 39,741 | 9,797 | 17,095 | 9,782 | 7,313 |
| 2023-01-09 | 17.30 | 0.64% | 2.22% | 25,079 | 25,797 | -718 | 6,539 | 3,888 | 2,651 |
| 2023-01-06 | 17.19 | -0.35% | 2.80% | 32,010 | 31,913 | 98 | 6,157 | 6,372 | -215 |
| 2023-01-05 | 17.25 | -0.81% | 2.74% | 29,338 | 32,608 | -3,270 | 6,326 | 8,709 | -2,383 |
| 2023-01-04 | 17.39 | 3.82% | 4.46% | 53,121 | 48,559 | 4,562 | 29,899 | 27,262 | 2,637 |
| 2023-01-03 | 16.75 | 1.64% | 2.57% | 28,564 | 27,832 | 732 | 6,108 | 4,694 | 1,414 |
| 2022-12-30 | 16.48 | -1.61% | 1.94% | 18,266 | 24,488 | -6,222 | 2,913 | 4,711 | -1,798 |
| 2022-12-29 | 16.75 | -3.24% | 2.89% | 30,405 | 33,620 | -3,215 | 9,026 | 10,222 | -1,196 |
| 2022-12-28 | 17.31 | -2.92% | 2.61% | 27,864 | 32,450 | -4,586 | 8,686 | 8,859 | -174 |
| 2022-12-27 | 17.83 | 0.51% | 2.84% | 34,971 | 31,256 | 3,715 | 9,213 | 5,170 | 4,043 |
| 2022-12-26 | 17.74 | 2.60% | 3.51% | 46,011 | 35,936 | 10,075 | 17,323 | 6,531 | 10,792 |
| 2022-12-23 | 17.29 | -5.78% | 5.12% | 56,377 | 64,583 | -8,207 | 16,752 | 23,176 | -6,425 |
| 2022-12-22 | 18.35 | -1.08% | 4.03% | 49,376 | 49,256 | 121 | 16,813 | 14,061 | 2,752 |
| 2022-12-21 | 18.55 | 2.15% | 4.63% | 59,076 | 52,801 | 6,275 | 29,810 | 21,481 | 8,328 |
| 2022-12-20 | 18.16 | 1.34% | 3.83% | 47,012 | 44,202 | 2,810 | 15,984 | 15,342 | 642 |
| 2022-12-19 | 17.92 | -1.81% | 3.33% | 36,181 | 41,633 | -5,451 | 6,574 | 10,052 | -3,479 |
| 2022-12-16 | 18.25 | -2.77% | 6.05% | 63,250 | 79,273 | -16,023 | 29,255 | 41,475 | -12,220 |
| 2022-12-15 | 18.77 | 8.75% | 10.03% | 123,401 | 123,892 | -491 | 87,713 | 74,641 | 13,072 |
| 2022-12-14 | 17.26 | 3.91% | 5.35% | 67,719 | 54,362 | 13,358 | 36,521 | 21,049 | 15,471 |
| 2022-12-13 | 16.61 | -0.95% | 1.30% | 13,450 | 14,759 | -1,309 | 1,171 | 1,902 | -731 |
| 2022-12-12 | 16.77 | 1.64% | 2.43% | 29,462 | 23,756 | 5,706 | 9,481 | 3,113 | 6,367 |
| 2022-12-09 | 16.50 | 0.18% | 2.40% | 26,352 | 24,757 | 1,595 | 6,210 | 3,414 | 2,796 |
| 2022-12-08 | 16.47 | -4.24% | 3.05% | 31,157 | 36,636 | -5,479 | 6,113 | 7,486 | -1,373 |
| 2022-12-07 | 17.20 | -2.05% | 1.80% | 18,719 | 22,097 | -3,378 | 3,026 | 3,475 | -448 |
| 2022-12-06 | 17.56 | 2.39% | 3.50% | 43,453 | 36,819 | 6,635 | 15,046 | 9,410 | 5,636 |
| 2022-12-05 | 17.15 | 0.12% | 2.14% | 21,554 | 26,553 | -4,999 | 3,700 | 4,717 | -1,017 |
| 2022-12-02 | 17.13 | -2.17% | 2.41% | 23,607 | 30,281 | -6,674 | 3,880 | 9,415 | -5,535 |
| 2022-12-01 | 17.51 | 1.04% | 2.19% | 23,865 | 24,661 | -796 | 5,910 | 3,797 | 2,113 |
| 2022-11-30 | 17.33 | -1.31% | 2.22% | 23,912 | 26,800 | -2,888 | 3,644 | 5,321 | -1,677 |
| 2022-11-29 | 17.56 | 1.27% | 2.04% | 23,436 | 23,441 | -6 | 3,772 | 4,705 | -933 |
| 2022-11-28 | 17.34 | 0.35% | 2.00% | 24,581 | 20,743 | 3,838 | 6,057 | 4,041 | 2,016 |
| 2022-11-25 | 17.28 | -1.93% | 2.08% | 20,702 | 26,602 | -5,900 | 3,118 | 6,842 | -3,725 |
| 2022-11-24 | 17.62 | -0.45% | 1.95% | 20,957 | 23,089 | -2,132 | 4,465 | 2,947 | 1,518 |
| 2022-11-23 | 17.70 | -3.12% | 3.80% | 39,844 | 48,406 | -8,561 | 9,934 | 16,311 | -6,377 |
| 2022-11-22 | 18.27 | -2.66% | 3.72% | 43,719 | 49,009 | -5,290 | 13,748 | 13,901 | -153 |
| 2022-11-21 | 18.77 | -0.69% | 2.35% | 28,078 | 27,080 | 998 | 5,887 | 4,291 | 1,596 |
| 2022-11-18 | 18.90 | -2.98% | 4.13% | 46,111 | 56,908 | -10,796 | 11,736 | 18,207 | -6,471 |
| 2022-11-17 | 19.48 | 1.94% | 6.15% | 81,815 | 72,594 | 9,221 | 30,909 | 25,578 | 5,331 |
| 2022-11-16 | 19.11 | -0.78% | 6.00% | 71,833 | 75,536 | -3,702 | 30,662 | 32,078 | -1,416 |
| 2022-11-15 | 19.26 | 4.79% | 7.87% | 112,572 | 84,173 | 28,399 | 55,158 | 33,748 | 21,410 |
| 2022-11-14 | 18.38 | 2.11% | 4.31% | 52,209 | 49,711 | 2,499 | 22,292 | 17,393 | 4,900 |
| 2022-11-11 | 18.00 | 1.58% | 5.41% | 63,424 | 63,284 | 140 | 28,646 | 25,083 | 3,563 |
| 2022-11-10 | 17.72 | -6.64% | 5.97% | 63,342 | 78,716 | -15,374 | 25,634 | 39,038 | -13,404 |
| 2022-11-09 | 18.98 | 3.10% | 5.71% | 76,537 | 58,811 | 17,726 | 48,087 | 31,581 | 16,505 |
| 2022-11-08 | 18.41 | -1.45% | 3.80% | 42,561 | 49,628 | -7,066 | 13,197 | 14,907 | -1,710 |
| 2022-11-07 | 18.68 | -0.85% | 5.56% | 65,726 | 70,258 | -4,532 | 27,484 | 28,766 | -1,281 |
| 2022-11-03 | 18.84 | 4.90% | 8.82% | 118,291 | 93,384 | 24,907 | 70,719 | 47,294 | 23,425 |
| 2022-11-02 | 17.96 | -6.17% | 10.25% | 120,153 | 137,561 | -17,408 | 66,287 | 81,217 | -15,132 |
| 2022-11-01 | 19.14 | 1.65% | 8.46% | 106,624 | 99,932 | 6,692 | 52,477 | 47,308 | 5,169 |
| 2022-10-31 | 18.83 | 6.87% | 9.08% | 112,871 | 98,332 | 14,539 | 63,873 | 49,593 | 14,164 |
