|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 31.52 | -1.59% | 1.53% | 20,376 | 24,134 | -3,758 | 3,573 | 3,806 | -233 |
| 2023-01-09 | 32.03 | -1.42% | 2.17% | 30,158 | 35,514 | -5,357 | 8,085 | 6,364 | 1,721 |
| 2023-01-06 | 32.49 | -0.76% | 1.77% | 26,902 | 26,756 | 146 | 4,276 | 4,859 | -584 |
| 2023-01-05 | 32.74 | -0.46% | 1.93% | 26,662 | 31,442 | -4,779 | 4,384 | 7,886 | -3,501 |
| 2023-01-04 | 32.89 | 3.75% | 3.34% | 59,131 | 41,755 | 17,376 | 24,367 | 11,163 | 13,204 |
| 2023-01-03 | 31.70 | -0.50% | 2.70% | 40,286 | 38,722 | 1,564 | 9,601 | 11,510 | -1,909 |
| 2022-12-30 | 31.86 | -0.78% | 2.38% | 39,423 | 30,758 | 8,665 | 9,830 | 7,454 | 2,376 |
| 2022-12-29 | 32.11 | -2.07% | 3.26% | 46,084 | 49,966 | -3,882 | 14,741 | 16,762 | -2,021 |
| 2022-12-28 | 32.79 | 4.73% | 4.99% | 81,803 | 68,357 | 13,446 | 35,502 | 26,146 | 9,355 |
| 2022-12-27 | 31.31 | -3.96% | 3.64% | 47,731 | 54,989 | -7,258 | 18,208 | 25,370 | -7,161 |
| 2022-12-26 | 32.60 | 0.84% | 5.15% | 79,452 | 75,913 | 3,539 | 43,001 | 39,885 | 3,116 |
| 2022-12-23 | 32.33 | 4.97% | 4.33% | 73,103 | 55,961 | 17,142 | 31,215 | 18,277 | 12,938 |
| 2022-12-22 | 30.80 | 0.79% | 2.22% | 33,226 | 30,970 | 2,257 | 9,607 | 7,403 | 2,205 |
| 2022-12-21 | 30.56 | -0.29% | 1.82% | 25,496 | 26,819 | -1,323 | 4,833 | 4,831 | 2 |
| 2022-12-20 | 30.65 | -0.20% | 1.93% | 28,669 | 26,699 | 1,970 | 8,845 | 6,456 | 2,389 |
| 2022-12-19 | 30.71 | -9.20% | 4.30% | 58,082 | 66,579 | -8,497 | 17,688 | 27,127 | -9,439 |
| 2022-12-16 | 33.82 | 1.71% | 2.43% | 37,240 | 38,199 | -959 | 11,435 | 12,574 | -1,140 |
| 2022-12-15 | 33.25 | 0.33% | 1.96% | 28,702 | 31,644 | -2,942 | 5,928 | 6,953 | -1,026 |
| 2022-12-14 | 33.14 | -3.66% | 3.49% | 50,193 | 58,140 | -7,947 | 19,494 | 21,477 | -1,984 |
| 2022-12-13 | 34.40 | -5.57% | 3.67% | 52,591 | 65,228 | -12,637 | 18,179 | 29,828 | -11,649 |
| 2022-12-12 | 36.43 | 0.11% | 4.09% | 65,194 | 73,272 | -8,078 | 25,216 | 31,772 | -6,556 |
| 2022-12-09 | 36.39 | 2.25% | 4.03% | 68,300 | 67,463 | 837 | 31,153 | 22,904 | 8,249 |
| 2022-12-08 | 35.59 | 1.11% | 2.57% | 40,880 | 43,021 | -2,141 | 12,287 | 14,380 | -2,094 |
| 2022-12-07 | 35.20 | -0.03% | 2.33% | 36,487 | 39,307 | -2,820 | 10,607 | 10,352 | 255 |
| 2022-12-06 | 35.21 | -1.98% | 3.25% | 53,513 | 51,628 | 1,884 | 15,807 | 13,644 | 2,163 |
| 2022-12-05 | 35.92 | -3.10% | 3.72% | 58,610 | 65,029 | -6,419 | 16,824 | 29,123 | -12,299 |
| 2022-12-02 | 37.07 | 6.37% | 3.82% | 68,858 | 57,771 | 11,086 | 36,483 | 17,891 | 18,592 |
| 2022-12-01 | 34.85 | -5.20% | 4.37% | 57,958 | 77,062 | -19,104 | 17,536 | 37,094 | -19,558 |
| 2022-11-29 | 36.76 | 5.24% | 4.57% | 81,972 | 69,255 | 12,717 | 32,173 | 30,413 | 1,760 |
| 2022-11-28 | 34.93 | 5.15% | 3.97% | 65,815 | 61,595 | 4,220 | 26,829 | 25,033 | 1,796 |
| 2022-11-25 | 33.22 | -2.09% | 2.02% | 31,196 | 27,542 | 3,654 | 11,105 | 7,694 | 3,411 |
| 2022-11-24 | 33.93 | 1.04% | 2.39% | 35,907 | 37,217 | -1,310 | 8,889 | 10,463 | -1,575 |
| 2022-11-23 | 33.58 | -3.39% | 3.66% | 62,071 | 50,215 | 11,856 | 23,944 | 16,365 | 7,579 |
| 2022-11-22 | 34.76 | -6.96% | 5.10% | 78,521 | 89,789 | -11,268 | 35,207 | 39,462 | -4,254 |
| 2022-11-21 | 37.36 | -2.51% | 3.74% | 64,841 | 57,656 | 7,185 | 29,175 | 26,327 | 2,848 |
| 2022-11-18 | 38.32 | -0.42% | 5.84% | 98,531 | 110,829 | -12,298 | 54,607 | 59,944 | -5,337 |
| 2022-11-17 | 38.48 | 3.30% | 7.23% | 124,473 | 130,026 | -5,552 | 74,137 | 63,267 | 10,870 |
| 2022-11-16 | 37.25 | -8.57% | 6.26% | 93,987 | 122,989 | -29,001 | 54,287 | 68,494 | -14,206 |
| 2022-11-15 | 40.74 | 5.41% | 10.24% | 175,609 | 190,336 | -14,726 | 126,723 | 136,595 | -9,533 |
| 2022-11-14 | 38.65 | 9.99% | 5.84% | 56,222 | 148,009 | -91,788 | 51,624 | 126,224 | -74,600 |
| 2022-11-11 | 35.14 | -7.04% | 6.06% | 99,373 | 103,638 | -4,265 | 53,600 | 52,983 | 617 |
| 2022-11-10 | 37.80 | -1.10% | 2.23% | 38,216 | 39,852 | -1,635 | 9,264 | 12,174 | -2,910 |
| 2022-11-09 | 38.22 | 2.71% | 2.82% | 53,480 | 42,583 | 10,897 | 21,519 | 13,526 | 7,992 |
| 2022-11-08 | 37.21 | 0.62% | 2.59% | 46,528 | 43,161 | 3,366 | 13,062 | 9,210 | 3,852 |
| 2022-11-07 | 36.98 | -2.07% | 2.61% | 41,951 | 45,639 | -3,688 | 14,033 | 15,176 | -1,142 |
| 2022-11-04 | 37.76 | 6.58% | 4.28% | 77,168 | 69,963 | 7,205 | 38,160 | 31,574 | 6,586 |
| 2022-11-03 | 35.43 | -2.75% | 3.74% | 57,907 | 62,952 | -5,044 | 25,070 | 24,759 | 311 |
| 2022-11-02 | 36.43 | 5.32% | 7.45% | 129,971 | 123,855 | 6,115 | 78,218 | 70,194 | 8,024 |
| 2022-11-01 | 34.59 | 6.27% | 4.56% | 76,188 | 64,935 | 11,253 | 32,141 | 24,924 | 7,217 |
| 2022-10-31 | 32.55 | 10.00% | 3.10% | 39,506 | 50,396 | -10,891 | 25,432 | 20,569 | 4,863 |
