|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.80 | -1.16% | 1.02% | 1,806 | 1,605 | 201 | 0 | 0 | 0 |
| 2023-01-09 | 6.88 | -0.58% | 1.10% | 1,629 | 2,106 | -477 | 0 | 0 | 0 |
| 2023-01-06 | 6.92 | -2.12% | 1.67% | 2,748 | 2,984 | -237 | 546 | 114 | 432 |
| 2023-01-05 | 7.07 | -0.14% | 2.15% | 3,603 | 3,760 | -157 | 210 | 128 | 82 |
| 2023-01-04 | 7.08 | 2.02% | 2.83% | 4,880 | 4,813 | 67 | 1,206 | 311 | 894 |
| 2023-01-03 | 6.94 | 4.36% | 2.34% | 4,072 | 3,801 | 271 | 400 | 0 | 400 |
| 2022-12-30 | 6.65 | 1.84% | 0.69% | 1,113 | 1,138 | -24 | 0 | 0 | 0 |
| 2022-12-29 | 6.53 | -2.68% | 1.28% | 2,087 | 2,071 | 15 | 218 | 0 | 218 |
| 2022-12-28 | 6.71 | 0.75% | 1.23% | 2,165 | 1,899 | 266 | 0 | 0 | 0 |
| 2022-12-27 | 6.66 | 1.83% | 1.31% | 2,310 | 1,905 | 405 | 0 | 0 | 0 |
| 2022-12-26 | 6.54 | 2.03% | 1.13% | 2,035 | 1,585 | 451 | 0 | 112 | -112 |
| 2022-12-23 | 6.41 | -1.69% | 1.23% | 1,829 | 2,116 | -287 | 161 | 0 | 161 |
| 2022-12-22 | 6.52 | -4.26% | 1.64% | 2,001 | 3,381 | -1,380 | 133 | 164 | -32 |
| 2022-12-21 | 6.81 | -0.29% | 0.94% | 1,543 | 1,620 | -77 | 0 | 0 | 0 |
| 2022-12-20 | 6.83 | 0.44% | 1.51% | 2,965 | 2,138 | 827 | 492 | 0 | 492 |
| 2022-12-19 | 6.80 | -3.00% | 1.60% | 2,402 | 2,993 | -591 | 128 | 111 | 17 |
| 2022-12-16 | 7.01 | -2.37% | 2.04% | 3,622 | 3,473 | 149 | 253 | 284 | -31 |
| 2022-12-15 | 7.18 | -0.28% | 1.47% | 3,130 | 2,106 | 1,024 | 418 | 0 | 418 |
| 2022-12-14 | 7.20 | -1.23% | 1.48% | 2,084 | 3,232 | -1,148 | 124 | 0 | 124 |
| 2022-12-13 | 7.29 | -0.14% | 1.63% | 2,897 | 2,912 | -15 | 0 | 0 | 0 |
| 2022-12-12 | 7.30 | -1.35% | 1.90% | 3,199 | 3,629 | -430 | 126 | 238 | -112 |
| 2022-12-09 | 7.40 | -0.14% | 2.75% | 5,051 | 4,856 | 194 | 433 | 510 | -77 |
| 2022-12-08 | 7.41 | 3.64% | 4.07% | 8,387 | 6,236 | 2,151 | 1,191 | 436 | 756 |
| 2022-12-07 | 7.15 | 4.99% | 3.93% | 8,499 | 5,227 | 3,272 | 1,563 | 209 | 1,354 |
| 2022-12-06 | 6.81 | -1.73% | 1.70% | 2,165 | 3,441 | -1,277 | 0 | 433 | -433 |
| 2022-12-05 | 6.93 | 0.43% | 1.98% | 3,320 | 3,465 | -145 | 118 | 349 | -230 |
| 2022-12-02 | 6.90 | 1.47% | 2.27% | 4,098 | 3,565 | 533 | 137 | 204 | -67 |
| 2022-12-01 | 6.80 | 0.44% | 2.52% | 4,139 | 4,032 | 107 | 317 | 0 | 317 |
| 2022-11-30 | 6.77 | -1.74% | 2.61% | 3,339 | 5,368 | -2,028 | 215 | 818 | -603 |
| 2022-11-29 | 6.89 | 0.15% | 2.26% | 3,346 | 4,223 | -877 | 111 | 461 | -350 |
| 2022-11-28 | 6.88 | -1.15% | 2.65% | 4,147 | 4,807 | -660 | 536 | 301 | 236 |
| 2022-11-25 | 6.96 | -2.52% | 3.21% | 4,325 | 6,438 | -2,113 | 153 | 425 | -272 |
| 2022-11-24 | 7.14 | -1.11% | 4.48% | 6,181 | 9,046 | -2,865 | 440 | 322 | 118 |
| 2022-11-23 | 7.22 | -6.11% | 11.53% | 16,290 | 24,546 | -8,256 | 4,215 | 6,710 | -2,495 |
| 2022-11-22 | 7.69 | 5.20% | 14.95% | 30,288 | 27,089 | 3,199 | 14,133 | 8,056 | 6,077 |
| 2022-11-21 | 7.31 | -3.69% | 7.89% | 13,758 | 14,667 | -909 | 4,950 | 3,822 | 1,128 |
| 2022-11-18 | 7.59 | 3.27% | 7.47% | 14,684 | 12,535 | 2,149 | 2,617 | 1,748 | 870 |
| 2022-11-17 | 7.35 | -0.68% | 3.30% | 5,512 | 6,239 | -726 | 439 | 309 | 130 |
| 2022-11-16 | 7.40 | 3.06% | 4.61% | 9,739 | 6,375 | 3,364 | 858 | 0 | 858 |
| 2022-11-15 | 7.18 | 2.13% | 2.78% | 5,061 | 4,704 | 357 | 268 | 171 | 96 |
| 2022-11-14 | 7.03 | -2.63% | 4.26% | 5,660 | 8,958 | -3,298 | 847 | 1,498 | -651 |
| 2022-11-11 | 7.22 | -2.56% | 5.20% | 7,994 | 10,494 | -2,500 | 652 | 752 | -100 |
| 2022-11-10 | 7.41 | 3.78% | 6.05% | 13,457 | 7,961 | 5,496 | 3,440 | 599 | 2,842 |
| 2022-11-09 | 7.14 | -1.11% | 4.58% | 7,420 | 8,266 | -846 | 632 | 246 | 386 |
| 2022-11-08 | 7.22 | -5.00% | 8.66% | 12,535 | 17,710 | -5,175 | 1,712 | 2,857 | -1,145 |
| 2022-11-07 | 7.60 | 6.89% | 8.84% | 15,950 | 14,792 | 1,158 | 4,558 | 3,892 | 666 |
| 2022-11-04 | 7.11 | -1.80% | 3.76% | 5,293 | 7,819 | -2,526 | 110 | 771 | -661 |
| 2022-11-03 | 7.24 | 5.23% | 3.07% | 6,463 | 4,263 | 2,200 | 868 | 0 | 868 |
| 2022-11-02 | 6.88 | 2.69% | 2.09% | 3,881 | 3,201 | 680 | 219 | 0 | 219 |
| 2022-11-01 | 6.70 | 3.55% | 1.76% | 3,413 | 2,262 | 1,151 | 490 | 0 | 490 |
|
