日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 13.63 | 0.22% | 1.07% | 2,969 | 2,790 | 179 | 108 | 0 | 108 |
2023-01-09 | 13.60 | -0.22% | 1.43% | 3,662 | 4,194 | -533 | 113 | 0 | 113 |
2023-01-06 | 13.63 | -1.45% | 2.47% | 7,374 | 6,388 | 986 | 484 | 457 | 27 |
2023-01-05 | 13.83 | 1.84% | 3.55% | 11,739 | 7,992 | 3,747 | 1,335 | 203 | 1,131 |
2023-01-04 | 13.58 | 3.74% | 3.25% | 10,402 | 7,229 | 3,173 | 722 | 473 | 250 |
2023-01-03 | 13.09 | 4.14% | 2.04% | 6,566 | 4,145 | 2,421 | 455 | 279 | 176 |
2022-12-30 | 12.57 | 1.62% | 0.78% | 2,208 | 1,767 | 441 | 249 | 0 | 249 |
2022-12-29 | 12.37 | -0.32% | 0.81% | 2,139 | 1,979 | 160 | 0 | 0 | 0 |
2022-12-28 | 12.41 | -1.82% | 0.91% | 2,055 | 2,565 | -510 | 136 | 0 | 136 |
2022-12-27 | 12.64 | -0.94% | 0.98% | 2,172 | 2,811 | -639 | 0 | 0 | 0 |
2022-12-26 | 12.76 | 1.67% | 0.89% | 2,484 | 2,115 | 370 | 145 | 100 | 45 |
2022-12-23 | 12.55 | 1.37% | 1.04% | 3,073 | 2,239 | 834 | 0 | 0 | 0 |
2022-12-22 | 12.38 | -0.96% | 1.08% | 2,896 | 2,621 | 275 | 105 | 0 | 105 |
2022-12-21 | 12.50 | -2.65% | 1.22% | 2,821 | 3,456 | -635 | 0 | 0 | 0 |
2022-12-20 | 12.84 | 0.47% | 1.00% | 2,929 | 2,290 | 639 | 263 | 0 | 263 |
2022-12-19 | 12.78 | -3.98% | 1.81% | 4,369 | 5,012 | -644 | 249 | 104 | 145 |
2022-12-16 | 13.31 | -3.41% | 2.12% | 4,030 | 7,310 | -3,280 | 0 | 279 | -279 |
2022-12-15 | 13.78 | 1.85% | 2.01% | 6,373 | 4,757 | 1,616 | 431 | 0 | 431 |
2022-12-14 | 13.53 | 0.45% | 1.26% | 3,319 | 3,631 | -313 | 0 | 0 | 0 |
2022-12-13 | 13.47 | -0.66% | 1.81% | 4,385 | 5,620 | -1,235 | 220 | 279 | -59 |
2022-12-12 | 13.56 | 1.65% | 1.30% | 3,849 | 3,159 | 690 | 233 | 51 | 181 |
2022-12-09 | 13.34 | -0.45% | 1.27% | 2,610 | 4,259 | -1,649 | 0 | 218 | -218 |
2022-12-08 | 13.40 | -2.05% | 1.78% | 4,230 | 5,449 | -1,219 | 403 | 478 | -75 |
2022-12-07 | 13.68 | -0.87% | 1.60% | 4,381 | 4,563 | -182 | 510 | 128 | 382 |
2022-12-06 | 13.80 | -2.06% | 2.02% | 4,834 | 6,400 | -1,566 | 251 | 0 | 251 |
2022-12-05 | 14.09 | 0.93% | 2.71% | 7,901 | 7,389 | 512 | 1,170 | 428 | 742 |
2022-12-02 | 13.96 | 0.94% | 3.69% | 10,594 | 9,978 | 617 | 1,811 | 959 | 853 |
2022-12-01 | 13.83 | 0.95% | 2.01% | 5,351 | 5,541 | -189 | 198 | 0 | 198 |
2022-11-30 | 13.70 | 0.51% | 1.86% | 5,482 | 4,751 | 732 | 329 | 0 | 329 |
2022-11-29 | 13.63 | 1.56% | 1.73% | 5,607 | 3,828 | 1,779 | 936 | 167 | 770 |
2022-11-28 | 13.42 | 0.07% | 1.24% | 3,645 | 3,159 | 486 | 119 | 212 | -93 |
2022-11-25 | 13.41 | -1.47% | 1.39% | 3,591 | 3,899 | -308 | 386 | 0 | 386 |
2022-11-24 | 13.61 | -2.58% | 2.30% | 4,738 | 7,733 | -2,995 | 198 | 488 | -290 |
2022-11-23 | 13.97 | 1.23% | 2.45% | 7,258 | 6,460 | 798 | 666 | 122 | 544 |
2022-11-22 | 13.80 | -1.99% | 2.00% | 4,720 | 6,533 | -1,814 | 264 | 131 | 133 |
2022-11-21 | 14.08 | 0.43% | 2.78% | 8,168 | 6,989 | 1,179 | 1,157 | 841 | 315 |
2022-11-18 | 14.02 | -3.91% | 3.95% | 8,897 | 13,969 | -5,072 | 535 | 1,358 | -823 |
2022-11-17 | 14.59 | 1.74% | 3.05% | 9,778 | 7,949 | 1,829 | 953 | 224 | 729 |
2022-11-16 | 14.34 | -1.17% | 2.78% | 7,349 | 8,724 | -1,375 | 578 | 259 | 320 |
2022-11-15 | 14.51 | 0.83% | 3.33% | 9,762 | 9,681 | 82 | 843 | 558 | 285 |
2022-11-14 | 14.39 | -4.07% | 5.06% | 12,733 | 16,404 | -3,671 | 1,221 | 708 | 513 |
2022-11-11 | 15.00 | -2.28% | 6.01% | 15,733 | 20,724 | -4,991 | 2,062 | 2,739 | -677 |
2022-11-10 | 15.35 | 3.72% | 8.45% | 25,805 | 26,411 | -606 | 6,321 | 4,391 | 1,931 |
2022-11-09 | 14.80 | -0.27% | 3.74% | 10,768 | 10,665 | 103 | 1,315 | 866 | 449 |
2022-11-08 | 14.84 | -4.63% | 6.89% | 16,508 | 24,579 | -8,071 | 1,962 | 4,202 | -2,240 |
2022-11-07 | 15.56 | 5.99% | 9.78% | 31,078 | 26,910 | 4,168 | 10,130 | 7,139 | 2,991 |
2022-11-04 | 14.68 | -3.55% | 9.51% | 25,564 | 29,308 | -3,744 | 6,964 | 6,526 | 438 |
2022-11-03 | 15.22 | -2.37% | 15.93% | 46,661 | 48,882 | -2,221 | 21,003 | 25,361 | -4,358 |
2022-11-02 | 15.59 | 10.02% | 4.03% | 42 | 19,803 | -19,761 | 5,526 | 13,268 | -7,742 |
2022-11-01 | 14.17 | 10.02% | 2.36% | 2,341 | 11,185 | -8,844 | 2,334 | 2,990 | -656 |
|