设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >启明信息002232今日资金流向全览

启明信息(002232) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 13.63 0.22% 1.07% 2,969 2,790 179 108 0 108
2023-01-09 13.60 -0.22% 1.43% 3,662 4,194 -533 113 0 113
2023-01-06 13.63 -1.45% 2.47% 7,374 6,388 986 484 457 27
2023-01-05 13.83 1.84% 3.55% 11,739 7,992 3,747 1,335 203 1,131
2023-01-04 13.58 3.74% 3.25% 10,402 7,229 3,173 722 473 250
2023-01-03 13.09 4.14% 2.04% 6,566 4,145 2,421 455 279 176
2022-12-30 12.57 1.62% 0.78% 2,208 1,767 441 249 0 249
2022-12-29 12.37 -0.32% 0.81% 2,139 1,979 160 0 0 0
2022-12-28 12.41 -1.82% 0.91% 2,055 2,565 -510 136 0 136
2022-12-27 12.64 -0.94% 0.98% 2,172 2,811 -639 0 0 0
2022-12-26 12.76 1.67% 0.89% 2,484 2,115 370 145 100 45
2022-12-23 12.55 1.37% 1.04% 3,073 2,239 834 0 0 0
2022-12-22 12.38 -0.96% 1.08% 2,896 2,621 275 105 0 105
2022-12-21 12.50 -2.65% 1.22% 2,821 3,456 -635 0 0 0
2022-12-20 12.84 0.47% 1.00% 2,929 2,290 639 263 0 263
2022-12-19 12.78 -3.98% 1.81% 4,369 5,012 -644 249 104 145
2022-12-16 13.31 -3.41% 2.12% 4,030 7,310 -3,280 0 279 -279
2022-12-15 13.78 1.85% 2.01% 6,373 4,757 1,616 431 0 431
2022-12-14 13.53 0.45% 1.26% 3,319 3,631 -313 0 0 0
2022-12-13 13.47 -0.66% 1.81% 4,385 5,620 -1,235 220 279 -59
2022-12-12 13.56 1.65% 1.30% 3,849 3,159 690 233 51 181
2022-12-09 13.34 -0.45% 1.27% 2,610 4,259 -1,649 0 218 -218
2022-12-08 13.40 -2.05% 1.78% 4,230 5,449 -1,219 403 478 -75
2022-12-07 13.68 -0.87% 1.60% 4,381 4,563 -182 510 128 382
2022-12-06 13.80 -2.06% 2.02% 4,834 6,400 -1,566 251 0 251
2022-12-05 14.09 0.93% 2.71% 7,901 7,389 512 1,170 428 742
2022-12-02 13.96 0.94% 3.69% 10,594 9,978 617 1,811 959 853
2022-12-01 13.83 0.95% 2.01% 5,351 5,541 -189 198 0 198
2022-11-30 13.70 0.51% 1.86% 5,482 4,751 732 329 0 329
2022-11-29 13.63 1.56% 1.73% 5,607 3,828 1,779 936 167 770
2022-11-28 13.42 0.07% 1.24% 3,645 3,159 486 119 212 -93
2022-11-25 13.41 -1.47% 1.39% 3,591 3,899 -308 386 0 386
2022-11-24 13.61 -2.58% 2.30% 4,738 7,733 -2,995 198 488 -290
2022-11-23 13.97 1.23% 2.45% 7,258 6,460 798 666 122 544
2022-11-22 13.80 -1.99% 2.00% 4,720 6,533 -1,814 264 131 133
2022-11-21 14.08 0.43% 2.78% 8,168 6,989 1,179 1,157 841 315
2022-11-18 14.02 -3.91% 3.95% 8,897 13,969 -5,072 535 1,358 -823
2022-11-17 14.59 1.74% 3.05% 9,778 7,949 1,829 953 224 729
2022-11-16 14.34 -1.17% 2.78% 7,349 8,724 -1,375 578 259 320
2022-11-15 14.51 0.83% 3.33% 9,762 9,681 82 843 558 285
2022-11-14 14.39 -4.07% 5.06% 12,733 16,404 -3,671 1,221 708 513
2022-11-11 15.00 -2.28% 6.01% 15,733 20,724 -4,991 2,062 2,739 -677
2022-11-10 15.35 3.72% 8.45% 25,805 26,411 -606 6,321 4,391 1,931
2022-11-09 14.80 -0.27% 3.74% 10,768 10,665 103 1,315 866 449
2022-11-08 14.84 -4.63% 6.89% 16,508 24,579 -8,071 1,962 4,202 -2,240
2022-11-07 15.56 5.99% 9.78% 31,078 26,910 4,168 10,130 7,139 2,991
2022-11-04 14.68 -3.55% 9.51% 25,564 29,308 -3,744 6,964 6,526 438
2022-11-03 15.22 -2.37% 15.93% 46,661 48,882 -2,221 21,003 25,361 -4,358
2022-11-02 15.59 10.02% 4.03% 42 19,803 -19,761 5,526 13,268 -7,742
2022-11-01 14.17 10.02% 2.36% 2,341 11,185 -8,844 2,334 2,990 -656
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图