|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.72 | -0.13% | 1.36% | 3,284 | 3,801 | -517 | 0 | 408 | -408 |
| 2023-01-09 | 7.73 | 0.26% | 1.96% | 5,207 | 5,166 | 41 | 451 | 143 | 308 |
| 2023-01-06 | 7.71 | 1.58% | 3.42% | 9,958 | 7,504 | 2,454 | 1,398 | 868 | 531 |
| 2023-01-05 | 7.59 | 5.42% | 2.95% | 9,351 | 5,783 | 3,568 | 1,602 | 370 | 1,231 |
| 2023-01-04 | 7.20 | -1.77% | 1.01% | 1,730 | 3,240 | -1,510 | 0 | 148 | -148 |
| 2023-01-03 | 7.33 | 3.53% | 1.09% | 3,631 | 1,755 | 1,876 | 233 | 116 | 116 |
| 2022-12-30 | 7.08 | 0.14% | 0.52% | 1,069 | 1,445 | -376 | 0 | 176 | -176 |
| 2022-12-29 | 7.07 | -0.42% | 0.62% | 1,419 | 1,586 | -167 | 0 | 0 | 0 |
| 2022-12-28 | 7.10 | -2.87% | 0.81% | 1,476 | 2,454 | -978 | 0 | 274 | -274 |
| 2022-12-27 | 7.31 | -0.14% | 0.68% | 1,614 | 1,735 | -121 | 0 | 0 | 0 |
| 2022-12-26 | 7.32 | 3.24% | 0.82% | 2,614 | 1,444 | 1,169 | 0 | 0 | 0 |
| 2022-12-23 | 7.09 | -1.12% | 0.94% | 1,749 | 2,802 | -1,053 | 0 | 117 | -117 |
| 2022-12-22 | 7.17 | -1.38% | 0.71% | 1,597 | 1,917 | -320 | 0 | 111 | -111 |
| 2022-12-21 | 7.27 | -1.62% | 0.76% | 1,351 | 2,439 | -1,088 | 0 | 226 | -226 |
| 2022-12-20 | 7.39 | 0.82% | 0.68% | 1,789 | 1,620 | 169 | 137 | 0 | 137 |
| 2022-12-19 | 7.33 | -1.74% | 0.99% | 1,944 | 3,072 | -1,128 | 0 | 422 | -422 |
| 2022-12-16 | 7.46 | -2.99% | 0.91% | 1,527 | 3,107 | -1,581 | 0 | 0 | 0 |
| 2022-12-15 | 7.69 | 2.81% | 1.15% | 3,775 | 2,184 | 1,591 | 107 | 480 | -373 |
| 2022-12-14 | 7.48 | -0.13% | 0.69% | 1,305 | 2,230 | -925 | 0 | 0 | 0 |
| 2022-12-13 | 7.49 | -0.79% | 0.87% | 1,860 | 2,618 | -758 | 0 | 271 | -271 |
| 2022-12-12 | 7.55 | -0.79% | 0.82% | 1,908 | 2,288 | -380 | 117 | 0 | 117 |
| 2022-12-09 | 7.61 | -0.39% | 0.90% | 1,822 | 2,871 | -1,049 | 0 | 228 | -228 |
| 2022-12-08 | 7.64 | -1.55% | 1.10% | 2,404 | 3,404 | -1,000 | 0 | 156 | -156 |
| 2022-12-07 | 7.76 | -0.26% | 0.77% | 1,732 | 2,350 | -618 | 0 | 0 | 0 |
| 2022-12-06 | 7.78 | -0.89% | 1.03% | 2,460 | 3,023 | -562 | 0 | 0 | 0 |
| 2022-12-05 | 7.85 | 0.26% | 1.23% | 2,369 | 4,176 | -1,807 | 0 | 0 | 0 |
| 2022-12-02 | 7.83 | -1.01% | 1.17% | 2,404 | 3,854 | -1,450 | 156 | 774 | -618 |
| 2022-12-01 | 7.91 | -0.63% | 1.70% | 3,828 | 4,920 | -1,092 | 556 | 0 | 556 |
| 2022-11-30 | 7.96 | 3.24% | 2.13% | 6,456 | 5,027 | 1,429 | 250 | 270 | -20 |
| 2022-11-29 | 7.71 | 2.53% | 1.12% | 3,407 | 2,409 | 998 | 269 | 0 | 269 |
| 2022-11-28 | 7.52 | -0.79% | 1.02% | 2,562 | 2,652 | -90 | 102 | 0 | 102 |
| 2022-11-25 | 7.58 | -3.56% | 1.60% | 3,970 | 4,335 | -364 | 483 | 396 | 88 |
| 2022-11-24 | 7.86 | -0.51% | 0.87% | 1,781 | 2,836 | -1,055 | 0 | 113 | -113 |
| 2022-11-23 | 7.90 | -1.25% | 1.31% | 2,702 | 4,314 | -1,612 | 239 | 433 | -193 |
| 2022-11-22 | 8.00 | -2.44% | 1.48% | 2,859 | 5,255 | -2,397 | 132 | 165 | -32 |
| 2022-11-21 | 8.20 | 0.74% | 2.13% | 5,446 | 5,631 | -185 | 169 | 116 | 53 |
| 2022-11-18 | 8.14 | -0.49% | 1.86% | 4,674 | 5,481 | -807 | 357 | 329 | 28 |
| 2022-11-16 | 8.18 | -2.15% | 2.63% | 5,525 | 8,909 | -3,384 | 403 | 660 | -257 |
| 2022-11-15 | 8.36 | 2.08% | 4.12% | 11,414 | 11,652 | -238 | 1,415 | 593 | 822 |
| 2022-11-14 | 8.19 | -7.67% | 8.22% | 17,597 | 27,417 | -9,820 | 2,763 | 7,385 | -4,622 |
| 2022-11-11 | 8.87 | 7.39% | 10.70% | 32,794 | 30,657 | 2,137 | 15,625 | 7,965 | 7,659 |
| 2022-11-10 | 8.26 | 3.12% | 7.27% | 15,599 | 24,650 | -9,051 | 3,867 | 13,156 | -9,289 |
| 2022-11-09 | 8.01 | -1.23% | 1.27% | 2,923 | 3,857 | -934 | 161 | 243 | -83 |
| 2022-11-08 | 8.11 | -1.34% | 1.15% | 2,885 | 3,459 | -574 | 313 | 0 | 313 |
| 2022-11-07 | 8.22 | -0.12% | 1.51% | 4,034 | 4,115 | -80 | 0 | 0 | 0 |
| 2022-11-04 | 8.23 | 2.75% | 2.19% | 6,787 | 5,261 | 1,526 | 641 | 0 | 641 |
| 2022-11-03 | 8.01 | -1.35% | 2.08% | 4,903 | 6,301 | -1,397 | 116 | 703 | -586 |
| 2022-11-02 | 8.12 | 5.18% | 3.50% | 9,912 | 9,275 | 637 | 1,825 | 1,201 | 624 |
| 2022-11-01 | 7.72 | 3.76% | 1.24% | 3,706 | 2,564 | 1,142 | 262 | 0 | 262 |
| 2022-10-31 | 7.44 | 2.48% | 1.50% | 3,937 | 3,555 | 383 | 195 | 0 | 195 |
|
