|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.86 | -0.41% | 0.65% | 1,276 | 1,267 | 9 | 0 | 0 | 0 |
| 2023-01-09 | 4.88 | 0.62% | 0.48% | 756 | 1,126 | -370 | 0 | 0 | 0 |
| 2023-01-06 | 4.85 | -0.61% | 0.58% | 902 | 1,343 | -440 | 0 | 0 | 0 |
| 2023-01-05 | 4.88 | 0.62% | 0.87% | 1,537 | 1,841 | -304 | 119 | 0 | 119 |
| 2023-01-04 | 4.85 | 0.62% | 0.93% | 1,976 | 1,495 | 481 | 367 | 0 | 367 |
| 2023-01-03 | 4.82 | 2.55% | 0.67% | 1,547 | 1,015 | 532 | 0 | 0 | 0 |
| 2022-12-30 | 4.70 | 0.43% | 0.36% | 590 | 755 | -165 | 0 | 0 | 0 |
| 2022-12-29 | 4.68 | -0.43% | 0.42% | 641 | 938 | -297 | 0 | 0 | 0 |
| 2022-12-28 | 4.70 | -2.29% | 0.88% | 1,191 | 2,125 | -934 | 0 | 0 | 0 |
| 2022-12-27 | 4.81 | -0.62% | 0.70% | 978 | 1,682 | -704 | 100 | 101 | -1 |
| 2022-12-26 | 4.84 | 2.11% | 0.72% | 1,575 | 1,202 | 373 | 0 | 0 | 0 |
| 2022-12-23 | 4.74 | -0.21% | 0.50% | 927 | 968 | -41 | 0 | 0 | 0 |
| 2022-12-22 | 4.75 | -1.86% | 0.66% | 997 | 1,534 | -538 | 0 | 0 | 0 |
| 2022-12-21 | 4.84 | -1.63% | 0.62% | 1,097 | 1,338 | -241 | 0 | 0 | 0 |
| 2022-12-20 | 4.92 | 0.41% | 0.58% | 1,147 | 1,124 | 23 | 0 | 0 | 0 |
| 2022-12-19 | 4.90 | -3.92% | 1.24% | 1,714 | 3,183 | -1,469 | 0 | 0 | 0 |
| 2022-12-16 | 5.10 | -2.11% | 1.05% | 1,458 | 2,784 | -1,326 | 0 | 117 | -117 |
| 2022-12-15 | 5.21 | 1.36% | 1.54% | 3,849 | 2,558 | 1,290 | 390 | 0 | 390 |
| 2022-12-14 | 5.14 | 1.18% | 1.65% | 3,858 | 2,766 | 1,092 | 958 | 234 | 725 |
| 2022-12-13 | 5.08 | -0.97% | 0.77% | 1,051 | 2,006 | -955 | 0 | 0 | 0 |
| 2022-12-12 | 5.13 | -0.39% | 0.97% | 1,864 | 2,094 | -230 | 0 | 0 | 0 |
| 2022-12-09 | 5.15 | -0.19% | 0.84% | 1,511 | 1,952 | -441 | 147 | 0 | 147 |
| 2022-12-08 | 5.16 | -1.90% | 1.19% | 1,524 | 3,386 | -1,862 | 129 | 0 | 129 |
| 2022-12-07 | 5.26 | -0.57% | 1.02% | 1,505 | 2,808 | -1,303 | 0 | 181 | -181 |
| 2022-12-05 | 5.29 | 0.57% | 0.94% | 1,546 | 2,414 | -868 | 0 | 0 | 0 |
| 2022-12-02 | 5.26 | 0.57% | 1.12% | 2,528 | 2,161 | 367 | 566 | 105 | 461 |
| 2022-12-01 | 5.23 | 0.58% | 1.02% | 1,967 | 2,181 | -214 | 183 | 101 | 82 |
| 2022-11-29 | 5.20 | 2.16% | 1.28% | 3,288 | 1,985 | 1,303 | 503 | 0 | 503 |
| 2022-11-28 | 5.09 | -1.74% | 1.18% | 1,997 | 2,792 | -795 | 0 | 0 | 0 |
| 2022-11-25 | 5.18 | -1.15% | 1.18% | 1,855 | 2,999 | -1,144 | 296 | 107 | 189 |
| 2022-11-24 | 5.24 | -0.57% | 1.18% | 1,855 | 3,026 | -1,170 | 0 | 114 | -114 |
| 2022-11-23 | 5.27 | -3.83% | 2.37% | 3,718 | 6,266 | -2,548 | 0 | 613 | -613 |
| 2022-11-22 | 5.48 | 1.11% | 2.72% | 6,842 | 5,123 | 1,719 | 618 | 110 | 508 |
| 2022-11-21 | 5.42 | -0.18% | 1.82% | 3,892 | 3,822 | 70 | 1,158 | 483 | 675 |
| 2022-11-18 | 5.43 | -2.69% | 2.03% | 3,064 | 5,725 | -2,661 | 267 | 271 | -4 |
| 2022-11-17 | 5.58 | 0.90% | 2.23% | 4,810 | 4,964 | -154 | 322 | 419 | -97 |
| 2022-11-16 | 5.53 | -1.60% | 3.25% | 4,599 | 9,412 | -4,812 | 182 | 638 | -456 |
| 2022-11-15 | 5.62 | 5.05% | 5.25% | 14,497 | 8,611 | 5,886 | 3,420 | 901 | 2,519 |
| 2022-11-14 | 5.35 | -0.93% | 2.43% | 4,085 | 6,188 | -2,103 | 180 | 777 | -597 |
| 2022-11-11 | 5.40 | 1.89% | 3.48% | 7,955 | 6,801 | 1,153 | 1,261 | 349 | 912 |
| 2022-11-10 | 5.30 | 0.38% | 1.55% | 3,423 | 3,071 | 352 | 144 | 0 | 144 |
| 2022-11-09 | 5.28 | -2.04% | 2.51% | 3,923 | 6,463 | -2,540 | 196 | 259 | -63 |
| 2022-11-08 | 5.39 | -2.00% | 2.77% | 4,206 | 7,594 | -3,388 | 342 | 1,405 | -1,063 |
| 2022-11-07 | 5.50 | 1.48% | 3.70% | 8,814 | 6,971 | 1,843 | 947 | 142 | 806 |
| 2022-11-04 | 5.42 | 1.69% | 4.08% | 9,083 | 8,236 | 848 | 1,615 | 394 | 1,221 |
| 2022-11-03 | 5.33 | -2.74% | 4.13% | 7,386 | 9,983 | -2,596 | 425 | 843 | -418 |
| 2022-11-02 | 5.48 | 0.18% | 7.18% | 14,788 | 16,056 | -1,268 | 2,239 | 2,912 | -673 |
| 2022-11-01 | 5.47 | -1.97% | 9.43% | 26,982 | 11,837 | 15,145 | 12,877 | 2,843 | 10,033 |
| 2022-10-24 | 5.58 | 10.06% | 5.73% | 7,126 | 17,787 | -10,660 | 3,224 | 4,753 | -1,529 |
| 2022-10-21 | 5.07 | -0.78% | 1.07% | 1,853 | 2,473 | -620 | 0 | 172 | -172 |
