|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 2.68 | -0.74% | 0.96% | 1,417 | 1,821 | -404 | 0 | 0 | 0 |
| 2023-01-06 | 2.70 | -1.10% | 1.24% | 1,716 | 2,492 | -776 | 0 | 0 | 0 |
| 2023-01-05 | 2.73 | 1.11% | 1.29% | 2,623 | 1,792 | 830 | 595 | 0 | 595 |
| 2023-01-04 | 2.70 | -0.37% | 1.17% | 1,925 | 2,023 | -98 | 113 | 194 | -81 |
| 2023-01-03 | 2.71 | 3.83% | 2.26% | 5,459 | 2,208 | 3,251 | 1,351 | 0 | 1,351 |
| 2022-12-30 | 2.61 | 0.77% | 0.83% | 1,524 | 1,204 | 320 | 127 | 0 | 127 |
| 2022-12-29 | 2.59 | -1.52% | 1.02% | 1,285 | 2,080 | -795 | 0 | 235 | -235 |
| 2022-12-28 | 2.63 | -1.87% | 1.71% | 2,361 | 3,355 | -994 | 189 | 673 | -484 |
| 2022-12-27 | 2.68 | -1.11% | 1.14% | 1,806 | 1,996 | -190 | 250 | 144 | 106 |
| 2022-12-26 | 2.71 | -0.73% | 1.44% | 1,763 | 3,153 | -1,390 | 136 | 891 | -755 |
| 2022-12-23 | 2.73 | 2.63% | 2.11% | 4,311 | 2,947 | 1,364 | 1,519 | 206 | 1,313 |
| 2022-12-22 | 2.66 | -1.85% | 2.06% | 2,414 | 4,596 | -2,182 | 124 | 672 | -548 |
| 2022-12-21 | 2.71 | 0.37% | 1.20% | 1,862 | 2,216 | -353 | 112 | 454 | -342 |
| 2022-12-20 | 2.70 | 1.50% | 1.23% | 2,311 | 1,850 | 461 | 0 | 0 | 0 |
| 2022-12-19 | 2.66 | -0.75% | 1.42% | 2,636 | 2,112 | 524 | 772 | 0 | 772 |
| 2022-12-16 | 2.68 | -2.19% | 1.35% | 1,890 | 2,669 | -779 | 370 | 412 | -42 |
| 2022-12-15 | 2.74 | -0.36% | 1.03% | 1,616 | 1,934 | -318 | 168 | 0 | 168 |
| 2022-12-14 | 2.75 | 0.37% | 1.35% | 2,521 | 2,192 | 329 | 593 | 106 | 486 |
| 2022-12-13 | 2.74 | -2.14% | 1.79% | 2,490 | 3,724 | -1,234 | 113 | 768 | -655 |
| 2022-12-12 | 2.80 | 0.36% | 2.10% | 3,989 | 3,307 | 683 | 1,079 | 265 | 814 |
| 2022-12-09 | 2.79 | -0.71% | 1.82% | 2,599 | 3,819 | -1,220 | 378 | 548 | -170 |
| 2022-12-08 | 2.81 | -0.71% | 1.37% | 2,172 | 2,682 | -510 | 240 | 248 | -8 |
| 2022-12-07 | 2.83 | -2.08% | 2.14% | 2,760 | 4,906 | -2,145 | 441 | 504 | -63 |
| 2022-12-06 | 2.89 | -1.37% | 2.43% | 4,095 | 4,619 | -524 | 876 | 964 | -87 |
| 2022-12-05 | 2.93 | 0.69% | 2.21% | 4,266 | 3,834 | 432 | 1,608 | 471 | 1,138 |
| 2022-12-02 | 2.91 | 0.69% | 1.57% | 3,052 | 2,669 | 383 | 113 | 104 | 9 |
| 2022-11-30 | 2.89 | -2.69% | 3.27% | 4,162 | 7,718 | -3,556 | 771 | 1,835 | -1,064 |
| 2022-11-29 | 2.97 | -0.67% | 4.44% | 6,956 | 9,356 | -2,400 | 1,156 | 2,091 | -935 |
| 2022-11-28 | 2.99 | 3.82% | 4.33% | 10,421 | 5,790 | 4,631 | 1,819 | 884 | 934 |
| 2022-11-25 | 2.88 | 0.35% | 1.88% | 2,688 | 3,910 | -1,222 | 284 | 300 | -16 |
| 2022-11-24 | 2.87 | -1.03% | 2.49% | 3,701 | 5,132 | -1,430 | 508 | 422 | 85 |
| 2022-11-22 | 2.90 | -4.61% | 6.72% | 7,493 | 17,594 | -10,101 | 921 | 3,413 | -2,491 |
| 2022-11-21 | 3.04 | 2.70% | 11.38% | 25,207 | 17,291 | 7,916 | 10,026 | 6,056 | 3,970 |
| 2022-11-18 | 2.96 | 2.07% | 3.66% | 8,804 | 4,624 | 4,180 | 2,629 | 570 | 2,058 |
| 2022-11-17 | 2.90 | -0.68% | 2.68% | 4,418 | 5,214 | -796 | 723 | 783 | -60 |
| 2022-11-16 | 2.92 | 2.46% | 5.27% | 11,838 | 7,346 | 4,493 | 3,110 | 804 | 2,306 |
| 2022-11-15 | 2.85 | 1.06% | 2.93% | 5,613 | 4,772 | 841 | 706 | 1,212 | -506 |
| 2022-11-14 | 2.82 | 0.71% | 3.34% | 5,994 | 5,731 | 263 | 1,435 | 1,234 | 200 |
| 2022-11-11 | 2.80 | 1.08% | 3.00% | 5,139 | 5,192 | -54 | 543 | 363 | 180 |
| 2022-11-10 | 2.77 | -1.77% | 3.13% | 4,286 | 6,514 | -2,228 | 591 | 1,092 | -502 |
| 2022-11-09 | 2.82 | 1.44% | 5.93% | 9,997 | 9,383 | 614 | 3,427 | 1,952 | 1,475 |
| 2022-11-08 | 2.78 | 1.09% | 3.14% | 6,596 | 4,202 | 2,394 | 1,669 | 156 | 1,512 |
| 2022-11-07 | 2.75 | 1.85% | 2.63% | 4,851 | 4,026 | 826 | 654 | 962 | -308 |
| 2022-11-04 | 2.70 | 1.12% | 2.54% | 5,111 | 3,530 | 1,581 | 1,382 | 748 | 633 |
| 2022-11-03 | 2.67 | -0.74% | 1.33% | 1,990 | 2,461 | -471 | 0 | 0 | 0 |
| 2022-11-02 | 2.69 | -1.10% | 2.49% | 3,251 | 5,235 | -1,984 | 273 | 1,177 | -904 |
| 2022-11-01 | 2.72 | 3.42% | 3.37% | 7,732 | 3,720 | 4,011 | 2,201 | 764 | 1,437 |
| 2022-10-31 | 2.63 | 1.54% | 2.45% | 4,197 | 3,594 | 603 | 803 | 372 | 431 |
| 2022-10-28 | 2.59 | -2.63% | 2.82% | 3,910 | 5,362 | -1,452 | 550 | 108 | 442 |
| 2022-10-27 | 2.66 | -0.75% | 2.51% | 3,414 | 4,993 | -1,579 | 309 | 610 | -301 |
