|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 17.30 | -0.75% | 0.51% | 7,485 | 8,063 | -578 | 1,050 | 1,105 | -56 |
| 2023-01-09 | 17.43 | -1.02% | 0.48% | 7,424 | 7,511 | -86 | 943 | 308 | 635 |
| 2023-01-06 | 17.61 | -0.28% | 0.54% | 9,816 | 7,205 | 2,611 | 1,773 | 606 | 1,167 |
| 2023-01-05 | 17.66 | 1.20% | 0.44% | 8,495 | 5,394 | 3,102 | 769 | 267 | 502 |
| 2023-01-04 | 17.45 | 0.40% | 0.49% | 7,985 | 7,108 | 877 | 1,111 | 762 | 350 |
| 2023-01-03 | 17.38 | 2.12% | 0.59% | 10,946 | 6,870 | 4,076 | 2,132 | 246 | 1,886 |
| 2022-12-30 | 17.02 | -0.12% | 0.40% | 5,920 | 5,957 | -37 | 968 | 279 | 690 |
| 2022-12-29 | 17.04 | 2.65% | 0.56% | 10,584 | 6,273 | 4,311 | 1,772 | 0 | 1,772 |
| 2022-12-28 | 16.60 | -1.43% | 0.41% | 4,741 | 7,083 | -2,343 | 269 | 680 | -412 |
| 2022-12-27 | 16.84 | 1.38% | 0.44% | 7,245 | 5,637 | 1,608 | 878 | 570 | 308 |
| 2022-12-26 | 16.61 | 2.15% | 0.36% | 6,130 | 4,563 | 1,567 | 151 | 135 | 16 |
| 2022-12-23 | 16.26 | 0.25% | 0.33% | 5,114 | 4,396 | 719 | 136 | 561 | -425 |
| 2022-12-22 | 16.35 | -0.97% | 0.45% | 6,861 | 6,229 | 632 | 1,349 | 605 | 744 |
| 2022-12-21 | 16.51 | -1.37% | 0.41% | 5,591 | 6,435 | -844 | 948 | 1,016 | -68 |
| 2022-12-20 | 16.74 | -0.59% | 0.49% | 7,140 | 7,460 | -320 | 817 | 583 | 234 |
| 2022-12-19 | 16.84 | -0.65% | 0.54% | 8,146 | 8,097 | 49 | 935 | 757 | 177 |
| 2022-12-16 | 16.95 | -2.81% | 0.67% | 7,644 | 12,394 | -4,751 | 851 | 2,403 | -1,552 |
| 2022-12-15 | 17.44 | 0.35% | 0.42% | 6,075 | 6,911 | -835 | 110 | 599 | -489 |
| 2022-12-14 | 17.38 | -1.03% | 0.59% | 8,078 | 10,236 | -2,159 | 1,471 | 1,210 | 261 |
| 2022-12-13 | 17.56 | -1.46% | 0.78% | 8,531 | 11,612 | -3,082 | 1,204 | 2,034 | -830 |
| 2022-12-12 | 17.82 | 3.91% | 2.31% | 34,675 | 25,453 | 9,223 | 16,446 | 5,025 | 11,421 |
| 2022-12-09 | 17.15 | -1.38% | 1.15% | 15,342 | 13,668 | 1,674 | 2,709 | 1,723 | 986 |
| 2022-12-08 | 17.39 | -1.64% | 0.77% | 7,124 | 12,834 | -5,709 | 676 | 2,884 | -2,208 |
| 2022-12-07 | 17.68 | -1.01% | 0.68% | 7,479 | 10,477 | -2,998 | 1,638 | 2,418 | -780 |
| 2022-12-06 | 17.86 | 0.39% | 0.97% | 12,637 | 12,776 | -138 | 2,549 | 2,170 | 380 |
| 2022-12-05 | 17.79 | -0.56% | 0.72% | 7,774 | 11,291 | -3,517 | 1,253 | 1,097 | 156 |
| 2022-12-02 | 17.89 | -1.38% | 0.77% | 7,856 | 12,125 | -4,269 | 1,036 | 3,139 | -2,103 |
| 2022-12-01 | 18.14 | 3.42% | 1.27% | 19,984 | 13,039 | 6,945 | 5,499 | 2,583 | 2,916 |
| 2022-11-30 | 17.54 | -1.46% | 0.77% | 9,008 | 10,521 | -1,513 | 757 | 1,764 | -1,008 |
| 2022-11-29 | 17.80 | 1.42% | 0.97% | 15,254 | 10,026 | 5,228 | 2,339 | 454 | 1,885 |
| 2022-11-28 | 17.55 | -2.45% | 1.24% | 14,737 | 17,684 | -2,947 | 1,898 | 3,969 | -2,071 |
| 2022-11-25 | 17.99 | 0.45% | 0.99% | 13,548 | 12,036 | 1,512 | 3,777 | 2,272 | 1,505 |
| 2022-11-24 | 17.91 | -1.10% | 0.67% | 7,638 | 9,740 | -2,102 | 1,607 | 1,069 | 538 |
| 2022-11-23 | 18.11 | -1.09% | 1.16% | 15,441 | 15,330 | 111 | 1,773 | 1,680 | 93 |
| 2022-11-22 | 18.31 | -2.40% | 1.22% | 16,422 | 16,591 | -168 | 3,873 | 2,754 | 1,119 |
| 2022-11-21 | 18.76 | 0.70% | 0.98% | 14,841 | 10,760 | 4,081 | 2,286 | 806 | 1,480 |
| 2022-11-18 | 18.63 | -1.38% | 1.20% | 15,631 | 17,312 | -1,681 | 2,999 | 2,892 | 107 |
| 2022-11-17 | 18.89 | 0.59% | 1.16% | 17,865 | 13,865 | 4,001 | 4,880 | 1,710 | 3,170 |
| 2022-11-16 | 18.78 | 0.59% | 1.22% | 16,152 | 17,408 | -1,257 | 3,587 | 3,096 | 491 |
| 2022-11-15 | 18.67 | -0.11% | 1.53% | 19,972 | 21,698 | -1,726 | 4,661 | 4,798 | -137 |
| 2022-11-14 | 18.69 | 2.47% | 2.79% | 40,805 | 36,307 | 4,497 | 17,553 | 13,269 | 4,284 |
| 2022-11-11 | 18.24 | 2.88% | 1.70% | 26,741 | 18,664 | 8,078 | 7,577 | 4,897 | 2,680 |
| 2022-11-10 | 17.73 | -1.50% | 0.94% | 10,982 | 13,815 | -2,833 | 1,469 | 2,116 | -647 |
| 2022-11-09 | 18.00 | -0.55% | 1.14% | 14,250 | 14,884 | -634 | 3,025 | 3,148 | -123 |
| 2022-11-08 | 18.10 | -0.60% | 1.44% | 16,994 | 22,075 | -5,081 | 4,439 | 5,880 | -1,441 |
| 2022-11-07 | 18.21 | 0.28% | 2.05% | 25,349 | 27,963 | -2,614 | 7,714 | 6,618 | 1,097 |
| 2022-11-04 | 18.16 | 2.25% | 1.75% | 26,940 | 19,757 | 7,183 | 9,648 | 3,158 | 6,490 |
| 2022-11-03 | 17.76 | -0.67% | 1.14% | 13,553 | 16,056 | -2,503 | 2,652 | 2,237 | 415 |
| 2022-11-02 | 17.88 | 4.38% | 1.73% | 27,111 | 18,068 | 9,043 | 8,427 | 3,640 | 4,788 |
| 2022-11-01 | 17.13 | -0.98% | 1.55% | 20,517 | 17,846 | 2,671 | 3,577 | 3,427 | 150 |
