|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 3.83 | -0.78% | 0.22% | 150 | 412 | -262 | 0 | 0 | 0 |
| 2023-01-09 | 3.86 | -0.26% | 0.21% | 204 | 361 | -158 | 0 | 0 | 0 |
| 2023-01-06 | 3.87 | -0.26% | 0.17% | 220 | 222 | -2 | 0 | 0 | 0 |
| 2023-01-05 | 3.88 | 0.26% | 0.23% | 269 | 351 | -82 | 0 | 0 | 0 |
| 2023-01-04 | 3.87 | 1.04% | 0.34% | 499 | 394 | 104 | 0 | 0 | 0 |
| 2023-01-03 | 3.83 | 0.26% | 0.40% | 668 | 399 | 269 | 116 | 0 | 116 |
| 2022-12-30 | 3.82 | -2.80% | 1.05% | 1,112 | 1,491 | -378 | 172 | 118 | 55 |
| 2022-12-29 | 3.93 | -0.25% | 0.15% | 166 | 246 | -79 | 0 | 0 | 0 |
| 2022-12-28 | 3.94 | -0.76% | 0.13% | 73 | 272 | -198 | 0 | 0 | 0 |
| 2022-12-27 | 3.97 | 1.28% | 0.22% | 360 | 234 | 126 | 0 | 0 | 0 |
| 2022-12-23 | 3.92 | -0.25% | 0.16% | 108 | 326 | -218 | 0 | 0 | 0 |
| 2022-12-22 | 3.93 | -1.50% | 0.29% | 283 | 518 | -236 | 0 | 0 | 0 |
| 2022-12-21 | 3.99 | 0.50% | 0.20% | 232 | 311 | -80 | 0 | 0 | 0 |
| 2022-12-20 | 3.97 | 0.51% | 0.12% | 140 | 198 | -57 | 0 | 0 | 0 |
| 2022-12-19 | 3.95 | -2.47% | 0.45% | 426 | 811 | -385 | 0 | 0 | 0 |
| 2022-12-16 | 4.05 | -2.17% | 0.40% | 253 | 849 | -596 | 0 | 0 | 0 |
| 2022-12-15 | 4.14 | 0.24% | 0.25% | 356 | 349 | 7 | 0 | 0 | 0 |
| 2022-12-14 | 4.13 | -0.24% | 0.20% | 155 | 404 | -248 | 0 | 0 | 0 |
| 2022-12-13 | 4.14 | 1.22% | 0.27% | 373 | 391 | -18 | 0 | 0 | 0 |
| 2022-12-12 | 4.09 | -1.68% | 0.39% | 254 | 848 | -594 | 0 | 0 | 0 |
| 2022-12-09 | 4.16 | 2.21% | 0.57% | 941 | 683 | 258 | 120 | 0 | 120 |
| 2022-12-08 | 4.07 | -1.93% | 0.92% | 729 | 1,873 | -1,144 | 0 | 320 | -320 |
| 2022-12-06 | 4.15 | 0.73% | 0.42% | 519 | 688 | -169 | 0 | 0 | 0 |
| 2022-12-05 | 4.12 | 0.24% | 0.50% | 557 | 856 | -299 | 0 | 0 | 0 |
| 2022-12-02 | 4.11 | 0.24% | 0.64% | 781 | 1,038 | -257 | 0 | 0 | 0 |
| 2022-12-01 | 4.10 | -2.38% | 1.02% | 898 | 1,995 | -1,097 | 0 | 342 | -342 |
| 2022-11-30 | 4.20 | 1.20% | 0.72% | 1,047 | 1,000 | 47 | 0 | 0 | 0 |
| 2022-11-29 | 4.15 | -0.24% | 0.61% | 431 | 1,308 | -877 | 0 | 249 | -249 |
| 2022-11-25 | 4.16 | -0.24% | 0.35% | 389 | 599 | -210 | 0 | 0 | 0 |
| 2022-11-24 | 4.17 | 0.72% | 0.53% | 792 | 715 | 78 | 0 | 0 | 0 |
| 2022-11-23 | 4.14 | -4.61% | 0.97% | 835 | 1,984 | -1,149 | 0 | 262 | -262 |
| 2022-11-22 | 4.34 | 1.40% | 0.91% | 1,499 | 1,230 | 270 | 101 | 0 | 101 |
| 2022-11-21 | 4.28 | 0.47% | 0.57% | 889 | 777 | 112 | 0 | 0 | 0 |
| 2022-11-18 | 4.26 | 0.24% | 0.57% | 715 | 950 | -235 | 0 | 0 | 0 |
| 2022-11-17 | 4.25 | 1.43% | 0.79% | 1,417 | 914 | 503 | 0 | 0 | 0 |
| 2022-11-16 | 4.19 | 0.48% | 0.52% | 618 | 863 | -244 | 0 | 0 | 0 |
| 2022-11-15 | 4.17 | 0.72% | 0.39% | 508 | 603 | -95 | 0 | 0 | 0 |
| 2022-11-14 | 4.14 | -0.48% | 0.49% | 484 | 918 | -434 | 0 | 0 | 0 |
| 2022-11-11 | 4.16 | -0.95% | 0.76% | 780 | 1,413 | -634 | 0 | 0 | 0 |
| 2022-11-10 | 4.20 | 2.44% | 1.14% | 1,878 | 1,395 | 483 | 0 | 0 | 0 |
| 2022-11-09 | 4.10 | 1.74% | 0.62% | 1,091 | 652 | 438 | 251 | 0 | 251 |
| 2022-11-08 | 4.03 | 1.77% | 0.69% | 1,170 | 768 | 403 | 130 | 0 | 130 |
| 2022-11-07 | 3.96 | -0.50% | 0.35% | 412 | 552 | -140 | 0 | 0 | 0 |
| 2022-11-04 | 3.98 | 1.02% | 0.45% | 738 | 493 | 244 | 0 | 0 | 0 |
| 2022-11-03 | 3.94 | 0.25% | 0.30% | 445 | 365 | 81 | 0 | 0 | 0 |
| 2022-11-02 | 3.93 | 0.51% | 0.56% | 781 | 733 | 47 | 0 | 0 | 0 |
| 2022-11-01 | 3.91 | 2.36% | 0.42% | 697 | 417 | 280 | 0 | 0 | 0 |
| 2022-10-31 | 3.82 | 0.53% | 0.33% | 434 | 418 | 16 | 0 | 0 | 0 |
| 2022-10-28 | 3.80 | -3.06% | 0.42% | 410 | 702 | -292 | 0 | 0 | 0 |
| 2022-10-27 | 3.92 | -0.25% | 0.26% | 329 | 390 | -61 | 0 | 0 | 0 |
