|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.27 | 1.13% | 1.53% | 2,455 | 1,376 | 1,079 | 211 | 0 | 211 |
| 2023-01-09 | 6.20 | 2.14% | 1.92% | 2,986 | 1,776 | 1,210 | 118 | 0 | 118 |
| 2023-01-06 | 6.07 | 1.85% | 2.70% | 3,384 | 3,188 | 196 | 425 | 322 | 103 |
| 2023-01-05 | 5.96 | 3.47% | 2.23% | 2,893 | 2,475 | 418 | 0 | 0 | 0 |
| 2023-01-04 | 5.76 | -0.35% | 0.84% | 1,053 | 886 | 167 | 0 | 0 | 0 |
| 2023-01-03 | 5.78 | 3.77% | 1.35% | 1,989 | 1,096 | 893 | 222 | 0 | 222 |
| 2022-12-30 | 5.57 | -0.18% | 0.66% | 583 | 907 | -325 | 0 | 0 | 0 |
| 2022-12-29 | 5.58 | -1.93% | 1.00% | 908 | 1,379 | -471 | 0 | 0 | 0 |
| 2022-12-28 | 5.69 | -3.40% | 1.17% | 1,032 | 1,672 | -640 | 0 | 230 | -230 |
| 2022-12-27 | 5.89 | -1.17% | 0.75% | 746 | 1,029 | -283 | 0 | 0 | 0 |
| 2022-12-26 | 5.96 | 4.38% | 0.99% | 1,427 | 934 | 493 | 0 | 0 | 0 |
| 2022-12-23 | 5.71 | -0.70% | 0.70% | 794 | 790 | 4 | 0 | 0 | 0 |
| 2022-12-22 | 5.75 | -3.85% | 1.31% | 1,282 | 1,801 | -519 | 0 | 133 | -133 |
| 2022-12-21 | 5.98 | -2.45% | 0.84% | 794 | 1,235 | -442 | 0 | 0 | 0 |
| 2022-12-20 | 6.13 | 1.49% | 0.87% | 1,239 | 884 | 355 | 0 | 0 | 0 |
| 2022-12-19 | 6.04 | -2.11% | 1.15% | 1,207 | 1,585 | -377 | 0 | 0 | 0 |
| 2022-12-16 | 6.17 | -3.29% | 1.16% | 1,021 | 1,854 | -832 | 0 | 0 | 0 |
| 2022-12-15 | 6.38 | 1.75% | 1.70% | 2,644 | 1,700 | 944 | 103 | 0 | 103 |
| 2022-12-14 | 6.27 | 1.29% | 2.07% | 2,550 | 2,780 | -230 | 149 | 0 | 149 |
| 2022-12-13 | 6.19 | -2.06% | 1.01% | 999 | 1,563 | -564 | 0 | 0 | 0 |
| 2022-12-12 | 6.32 | 0.96% | 0.91% | 1,430 | 855 | 575 | 0 | 0 | 0 |
| 2022-12-09 | 6.26 | -0.95% | 0.85% | 765 | 1,349 | -585 | 0 | 139 | -139 |
| 2022-12-08 | 6.32 | -1.25% | 0.80% | 784 | 1,252 | -469 | 0 | 0 | 0 |
| 2022-12-07 | 6.40 | -0.62% | 0.99% | 1,326 | 1,253 | 73 | 164 | 0 | 164 |
| 2022-12-06 | 6.44 | -1.23% | 1.11% | 1,313 | 1,510 | -197 | 0 | 0 | 0 |
| 2022-12-05 | 6.52 | 0.31% | 1.24% | 1,657 | 1,573 | 85 | 118 | 0 | 118 |
| 2022-12-02 | 6.50 | -0.91% | 1.34% | 1,573 | 1,787 | -214 | 0 | 0 | 0 |
| 2022-12-01 | 6.56 | -0.76% | 3.01% | 3,760 | 3,884 | -124 | 100 | 157 | -56 |
| 2022-11-30 | 6.61 | 5.93% | 4.37% | 6,604 | 4,863 | 1,741 | 948 | 0 | 948 |
| 2022-11-29 | 6.24 | 1.30% | 1.10% | 1,558 | 1,169 | 389 | 211 | 0 | 211 |
| 2022-11-28 | 6.16 | -0.16% | 1.26% | 1,497 | 1,589 | -92 | 160 | 139 | 21 |
| 2022-11-25 | 6.17 | -1.91% | 1.02% | 867 | 1,653 | -786 | 0 | 231 | -231 |
| 2022-11-24 | 6.29 | -0.16% | 0.76% | 819 | 1,048 | -229 | 0 | 0 | 0 |
| 2022-11-23 | 6.30 | -0.94% | 1.16% | 1,226 | 1,693 | -468 | 0 | 0 | 0 |
| 2022-11-22 | 6.36 | -2.30% | 1.15% | 1,049 | 1,915 | -866 | 0 | 118 | -118 |
| 2022-11-21 | 6.51 | 2.04% | 1.26% | 1,681 | 1,491 | 190 | 0 | 0 | 0 |
| 2022-11-18 | 6.38 | -2.89% | 1.91% | 2,067 | 2,852 | -785 | 52 | 52 | 0 |
| 2022-11-17 | 6.57 | -2.52% | 1.67% | 1,687 | 2,703 | -1,016 | 0 | 103 | -103 |
| 2022-11-16 | 6.74 | 1.20% | 2.07% | 3,006 | 2,566 | 440 | 0 | 0 | 0 |
| 2022-11-15 | 6.66 | 2.46% | 2.01% | 3,120 | 2,157 | 963 | 466 | 0 | 466 |
| 2022-11-14 | 6.50 | -0.61% | 1.34% | 1,564 | 1,838 | -274 | 0 | 0 | 0 |
| 2022-11-11 | 6.54 | -0.46% | 1.57% | 1,555 | 2,566 | -1,011 | 0 | 130 | -130 |
| 2022-11-10 | 6.57 | -1.35% | 1.11% | 1,084 | 1,855 | -772 | 0 | 100 | -100 |
| 2022-11-09 | 6.66 | -1.04% | 1.06% | 1,525 | 1,283 | 242 | 131 | 0 | 131 |
| 2022-11-08 | 6.73 | -1.90% | 1.44% | 1,977 | 1,902 | 76 | 0 | 0 | 0 |
| 2022-11-07 | 6.86 | 0.29% | 2.25% | 3,220 | 2,782 | 439 | 143 | 0 | 143 |
| 2022-11-04 | 6.84 | 2.55% | 2.78% | 4,369 | 3,124 | 1,244 | 513 | 0 | 513 |
| 2022-11-03 | 6.67 | 0.15% | 2.33% | 3,005 | 3,142 | -137 | 0 | 0 | 0 |
| 2022-11-02 | 6.66 | 5.38% | 3.38% | 4,550 | 4,480 | 69 | 145 | 224 | -79 |
| 2022-11-01 | 6.32 | 1.12% | 1.28% | 1,514 | 1,674 | -160 | 0 | 0 | 0 |
