|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 31.16 | 1.80% | 1.02% | 3,388 | 3,762 | -374 | 0 | 157 | -157 |
| 2023-01-09 | 30.61 | 0.03% | 0.70% | 2,237 | 2,618 | -381 | 223 | 122 | 101 |
| 2023-01-06 | 30.60 | -2.98% | 0.89% | 2,191 | 3,954 | -1,763 | 0 | 296 | -296 |
| 2023-01-05 | 31.54 | -0.03% | 1.13% | 3,699 | 4,329 | -630 | 102 | 279 | -177 |
| 2023-01-04 | 31.55 | -2.08% | 1.18% | 3,858 | 4,174 | -316 | 714 | 136 | 578 |
| 2023-01-03 | 32.22 | 1.03% | 2.24% | 8,224 | 8,270 | -46 | 2,003 | 1,207 | 796 |
| 2022-12-30 | 31.89 | 1.95% | 2.65% | 10,538 | 8,690 | 1,847 | 2,747 | 965 | 1,781 |
| 2022-12-29 | 31.28 | 9.99% | 1.77% | 4,364 | 7,876 | -3,512 | 1,660 | 2,915 | -1,256 |
| 2022-12-28 | 28.44 | -0.84% | 0.59% | 2,242 | 1,554 | 688 | 212 | 115 | 96 |
| 2022-12-27 | 28.68 | 0.81% | 0.64% | 2,164 | 1,855 | 310 | 0 | 0 | 0 |
| 2022-12-26 | 28.45 | -5.01% | 0.85% | 2,358 | 3,151 | -793 | 170 | 0 | 170 |
| 2022-12-23 | 29.95 | -1.09% | 0.61% | 1,732 | 2,439 | -708 | 442 | 224 | 218 |
| 2022-12-22 | 30.28 | -0.10% | 0.59% | 1,918 | 2,137 | -220 | 0 | 0 | 0 |
| 2022-12-21 | 30.31 | 2.09% | 0.73% | 2,452 | 2,577 | -126 | 0 | 0 | 0 |
| 2022-12-20 | 29.69 | -2.46% | 0.50% | 1,263 | 2,033 | -770 | 0 | 304 | -304 |
| 2022-12-19 | 30.44 | -7.11% | 1.49% | 3,527 | 6,899 | -3,372 | 171 | 971 | -800 |
| 2022-12-16 | 32.77 | 8.76% | 1.74% | 6,193 | 6,427 | -235 | 1,597 | 2,593 | -996 |
| 2022-12-15 | 30.13 | 0.37% | 0.54% | 1,662 | 2,057 | -395 | 0 | 0 | 0 |
| 2022-12-14 | 30.02 | -4.88% | 0.89% | 2,248 | 3,883 | -1,636 | 189 | 292 | -103 |
| 2022-12-13 | 31.56 | 4.85% | 1.56% | 6,255 | 4,805 | 1,450 | 405 | 0 | 405 |
| 2022-12-12 | 30.10 | 2.24% | 0.45% | 1,632 | 1,384 | 248 | 0 | 0 | 0 |
| 2022-12-09 | 29.44 | -0.54% | 0.44% | 1,433 | 1,530 | -97 | 166 | 0 | 166 |
| 2022-12-08 | 29.60 | -1.63% | 0.39% | 968 | 1,624 | -656 | 0 | 0 | 0 |
| 2022-12-07 | 30.09 | 3.97% | 1.08% | 4,523 | 2,770 | 1,753 | 426 | 0 | 426 |
| 2022-12-06 | 28.94 | 1.54% | 0.67% | 2,593 | 1,733 | 860 | 207 | 155 | 52 |
| 2022-12-05 | 28.50 | 0.99% | 0.53% | 1,991 | 1,431 | 560 | 286 | 0 | 286 |
| 2022-12-02 | 28.22 | 0.68% | 0.34% | 1,282 | 901 | 381 | 0 | 0 | 0 |
| 2022-12-01 | 28.03 | 0.36% | 0.31% | 893 | 1,033 | -140 | 0 | 0 | 0 |
| 2022-11-30 | 27.93 | -3.29% | 0.47% | 1,184 | 1,784 | -600 | 135 | 0 | 135 |
| 2022-11-29 | 28.88 | 0.91% | 0.52% | 1,521 | 1,851 | -330 | 0 | 604 | -604 |
| 2022-11-28 | 28.62 | -1.99% | 0.36% | 1,096 | 1,213 | -116 | 0 | 137 | -137 |
| 2022-11-25 | 29.20 | 0.69% | 0.53% | 1,456 | 1,896 | -440 | 404 | 144 | 260 |
| 2022-11-24 | 29.00 | 3.57% | 0.85% | 2,955 | 2,490 | 466 | 161 | 549 | -388 |
| 2022-11-23 | 28.00 | -2.10% | 0.63% | 1,443 | 2,479 | -1,036 | 0 | 380 | -380 |
| 2022-11-22 | 28.60 | -1.72% | 0.65% | 1,639 | 2,553 | -913 | 0 | 0 | 0 |
| 2022-11-21 | 29.10 | -0.44% | 0.86% | 2,273 | 3,058 | -784 | 117 | 145 | -28 |
| 2022-11-18 | 29.23 | 5.49% | 1.23% | 4,475 | 3,493 | 982 | 112 | 128 | -16 |
| 2022-11-17 | 27.71 | 1.06% | 0.32% | 1,246 | 772 | 474 | 329 | 0 | 329 |
| 2022-11-16 | 27.42 | -0.83% | 0.34% | 819 | 1,296 | -478 | 0 | 260 | -260 |
| 2022-11-15 | 27.65 | -0.58% | 0.38% | 846 | 1,512 | -666 | 0 | 0 | 0 |
| 2022-11-14 | 27.81 | 1.27% | 0.42% | 1,353 | 1,240 | 113 | 0 | 0 | 0 |
| 2022-11-11 | 27.46 | 0.59% | 0.71% | 2,212 | 2,261 | -49 | 0 | 168 | -168 |
| 2022-11-10 | 27.30 | -1.09% | 0.38% | 678 | 1,639 | -961 | 0 | 0 | 0 |
| 2022-11-09 | 27.60 | -1.00% | 0.32% | 897 | 1,025 | -128 | 0 | 0 | 0 |
| 2022-11-08 | 27.88 | -0.92% | 0.32% | 853 | 1,167 | -315 | 0 | 0 | 0 |
| 2022-11-07 | 28.14 | 1.22% | 0.44% | 1,320 | 1,416 | -96 | 0 | 0 | 0 |
| 2022-11-04 | 27.80 | -0.32% | 0.61% | 1,871 | 1,880 | -10 | 0 | 0 | 0 |
| 2022-11-03 | 27.89 | 3.95% | 0.97% | 3,356 | 2,767 | 589 | 324 | 0 | 324 |
| 2022-11-02 | 26.83 | 2.25% | 0.49% | 1,834 | 1,150 | 684 | 0 | 0 | 0 |
| 2022-11-01 | 26.24 | 0.65% | 0.38% | 1,042 | 1,170 | -129 | 0 | 0 | 0 |
