|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 13.13 | -1.20% | 1.59% | 1,454 | 1,989 | -535 | 0 | 0 | 0 |
| 2023-01-09 | 13.29 | -0.45% | 1.79% | 1,692 | 2,245 | -553 | 117 | 137 | -19 |
| 2023-01-06 | 13.35 | -3.54% | 3.42% | 2,713 | 4,844 | -2,131 | 114 | 113 | 0 |
| 2023-01-05 | 13.84 | 1.02% | 3.99% | 4,438 | 4,496 | -58 | 356 | 0 | 356 |
| 2023-01-04 | 13.70 | -2.21% | 4.10% | 3,581 | 5,328 | -1,748 | 246 | 146 | 100 |
| 2023-01-03 | 14.01 | 2.64% | 6.42% | 7,372 | 7,006 | 366 | 244 | 56 | 188 |
| 2022-12-30 | 13.65 | -3.19% | 6.51% | 6,108 | 8,296 | -2,188 | 589 | 1,012 | -423 |
| 2022-12-29 | 14.10 | 6.50% | 9.65% | 10,329 | 11,886 | -1,557 | 2,646 | 2,670 | -24 |
| 2022-12-28 | 13.24 | 1.38% | 4.35% | 4,813 | 4,633 | 180 | 231 | 207 | 24 |
| 2022-12-27 | 13.06 | 0.93% | 4.25% | 4,716 | 4,333 | 383 | 386 | 0 | 386 |
| 2022-12-26 | 12.94 | 0.86% | 1.40% | 1,547 | 1,438 | 109 | 0 | 0 | 0 |
| 2022-12-23 | 12.83 | -1.31% | 1.58% | 1,426 | 1,932 | -506 | 0 | 0 | 0 |
| 2022-12-22 | 13.00 | -0.23% | 2.36% | 2,471 | 2,625 | -153 | 0 | 130 | -130 |
| 2022-12-21 | 13.03 | -1.06% | 1.73% | 1,669 | 2,044 | -375 | 0 | 0 | 0 |
| 2022-12-20 | 13.17 | -1.79% | 2.73% | 3,176 | 2,696 | 481 | 0 | 0 | 0 |
| 2022-12-19 | 13.41 | -6.49% | 4.08% | 3,532 | 5,522 | -1,990 | 144 | 131 | 13 |
| 2022-12-15 | 14.34 | -0.76% | 3.10% | 3,318 | 4,078 | -761 | 0 | 128 | -128 |
| 2022-12-14 | 14.45 | -3.02% | 4.38% | 4,934 | 5,519 | -585 | 516 | 128 | 388 |
| 2022-12-13 | 14.90 | -0.67% | 5.14% | 5,135 | 7,168 | -2,033 | 596 | 759 | -163 |
| 2022-12-12 | 15.00 | 6.76% | 8.34% | 13,111 | 6,929 | 6,182 | 2,951 | 262 | 2,689 |
| 2022-12-09 | 14.05 | -1.13% | 2.16% | 2,130 | 2,888 | -758 | 0 | 100 | -100 |
| 2022-12-08 | 14.21 | -2.60% | 4.19% | 3,994 | 5,811 | -1,817 | 122 | 143 | -21 |
| 2022-12-07 | 14.59 | 3.62% | 7.49% | 10,563 | 6,950 | 3,612 | 1,689 | 109 | 1,580 |
| 2022-12-06 | 14.08 | -5.95% | 9.50% | 8,102 | 13,849 | -5,748 | 1,188 | 1,975 | -787 |
| 2022-12-05 | 14.97 | 6.02% | 12.49% | 13,192 | 18,073 | -4,881 | 4,105 | 9,192 | -5,086 |
| 2022-12-02 | 14.12 | -1.53% | 2.06% | 1,847 | 2,862 | -1,015 | 0 | 0 | 0 |
| 2022-12-01 | 14.34 | 0.70% | 2.51% | 2,878 | 2,784 | 94 | 121 | 0 | 121 |
| 2022-11-30 | 14.24 | -1.59% | 2.53% | 2,497 | 3,410 | -913 | 102 | 123 | -21 |
| 2022-11-29 | 14.47 | 2.33% | 3.21% | 4,336 | 3,239 | 1,097 | 430 | 0 | 430 |
| 2022-11-28 | 14.14 | 0.07% | 2.50% | 3,054 | 2,816 | 238 | 0 | 0 | 0 |
| 2022-11-25 | 14.13 | -2.55% | 3.47% | 3,914 | 3,845 | 69 | 348 | 291 | 57 |
| 2022-11-24 | 14.50 | 1.54% | 3.00% | 3,440 | 3,474 | -34 | 163 | 358 | -195 |
| 2022-11-23 | 14.28 | -2.12% | 4.39% | 4,814 | 5,474 | -660 | 308 | 516 | -208 |
| 2022-11-22 | 14.59 | -4.95% | 7.70% | 7,745 | 11,063 | -3,318 | 412 | 886 | -474 |
| 2022-11-21 | 15.35 | -3.94% | 8.07% | 8,287 | 10,969 | -2,682 | 1,443 | 1,031 | 413 |
| 2022-11-18 | 15.98 | 2.24% | 13.70% | 18,545 | 15,905 | 2,640 | 4,537 | 1,857 | 2,681 |
| 2022-11-17 | 15.63 | 3.99% | 13.36% | 14,358 | 19,559 | -5,201 | 5,486 | 11,058 | -5,572 |
| 2022-11-16 | 15.03 | -3.22% | 5.80% | 5,956 | 8,505 | -2,549 | 672 | 318 | 354 |
| 2022-11-15 | 15.53 | 3.26% | 9.80% | 13,262 | 10,903 | 2,359 | 3,935 | 512 | 3,422 |
| 2022-11-14 | 15.04 | 3.72% | 8.21% | 9,894 | 9,251 | 643 | 722 | 542 | 180 |
| 2022-11-11 | 14.50 | -6.45% | 12.70% | 14,315 | 17,399 | -3,083 | 1,754 | 1,508 | 246 |
| 2022-11-10 | 15.50 | 1.77% | 10.89% | 14,024 | 12,821 | 1,203 | 1,164 | 100 | 1,063 |
| 2022-11-09 | 15.23 | 5.69% | 12.77% | 15,788 | 15,106 | 682 | 2,597 | 2,140 | 457 |
| 2022-11-08 | 14.41 | -1.50% | 6.67% | 7,534 | 7,898 | -364 | 864 | 507 | 357 |
| 2022-11-07 | 14.63 | 0.90% | 7.92% | 8,768 | 9,650 | -882 | 1,449 | 752 | 697 |
| 2022-11-03 | 14.50 | -3.65% | 10.50% | 10,726 | 13,236 | -2,510 | 1,778 | 1,239 | 539 |
| 2022-11-02 | 15.05 | 1.35% | 18.87% | 22,654 | 24,720 | -2,067 | 4,631 | 8,031 | -3,400 |
| 2022-11-01 | 14.85 | 10.00% | 13.75% | 11,931 | 20,951 | -9,020 | 7,156 | 8,730 | -1,575 |
| 2022-10-31 | 13.50 | -4.93% | 13.93% | 14,719 | 12,559 | 2,160 | 4,194 | 1,046 | 3,148 |
| 2022-10-28 | 14.20 | -3.47% | 19.18% | 22,637 | 26,317 | -3,680 | 10,512 | 12,673 | -2,161 |
